Arhiva Curs BNR - 31 decembrie 2024
Cursul valutar BNR pentru principalele valute, din data 31-12-2024
| Simbol | Denumire valuta | 31 dec. 2024 | Variatie | 30 dec. 2024 | 27 dec. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9741 | -0.0023 | 4.9764 | 4.9765 |
| USD | Dolar american | 4.7768 | 0.0117 | 4.7651 | 4.7768 |
| GBP | Lira sterlină | 5.9951 | -0.0071 | 6.0022 | 5.9853 |
| CHF | Francul elveţian | 5.2806 | -0.0036 | 5.2842 | 5.3054 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 401.0611 | 0.7841 | 400.2770 | 403.3538 |
| AED | Dirhamul Emiratelor Arabe | 1.3006 | 0.0032 | 1.2974 | 1.3005 |
| AUD | Dolarul australian | 2.9678 | -0.0031 | 2.9709 | 2.9668 |
| BGN | Leva bulgărească | 2.5432 | -0.0012 | 2.5444 | 2.5444 |
| BRL | Realul brazilian | 0.7732 | 0.0043 | 0.7689 | 0.7728 |
| CAD | Dolarul canadian | 3.3230 | 0.0096 | 3.3134 | 3.3168 |
| CNY | Renminbi-ul chinezesc | 0.6544 | 0.0016 | 0.6528 | 0.6544 |
| CZK | Coroana cehă | 0.1977 | 0.0003 | 0.1974 | 0.1977 |
| DKK | Coroana daneză | 0.6670 | -0.0001 | 0.6671 | 0.6671 |
| EGP | Lira egipteană | 0.0940 | 0.0003 | 0.0937 | 0.0939 |
| HKD | Dolarul din Hong Kong | 0.6151 | 0.0010 | 0.6141 | 0.6154 |
| HUF | 100 Forinţi maghiari | 1.2106 | 0.0001 | 1.2105 | 1.2106 |
| IDR | 100 Rupii indoneziene | 0.0297 | 0.0002 | 0.0295 | 0.0294 |
| ILS | Shekelul israelian | 1.3079 | 0.0042 | 1.3037 | 1.2998 |
| INR | Rupia indiană | 0.0558 | 0.0001 | 0.0557 | 0.0558 |
| ISK | 100 Coroane islandeze | 3.4566 | -0.0016 | 3.4582 | 3.4297 |
| JPY | 100 Yeni japonezi | 3.0457 | 0.0259 | 3.0198 | 3.0270 |
| KRW | 100 Woni sud-coreeni | 0.3241 | 0.0005 | 0.3236 | 0.3238 |
| MDL | Leul moldovenesc | 0.2576 | -0.0006 | 0.2582 | 0.2597 |
| MXN | Peso-ul mexican | 0.2305 | -0.0035 | 0.2340 | 0.2356 |
| MYR | Ringgitul malaysian | 1.0683 | 0.0011 | 1.0672 | 1.0683 |
| NOK | Coroana norvegiană | 0.4218 | 0.0022 | 0.4196 | 0.4204 |
| NZD | Dolarul neo-zeelandez | 2.6855 | -0.0107 | 2.6962 | 2.6887 |
| PHP | Pesoul filipinez | 0.0823 | 0.0000 | 0.0823 | 0.0821 |
| PLN | Zlotul polonez | 1.1634 | -0.0029 | 1.1663 | 1.1637 |
| RSD | Dinarul sârbesc | 0.0425 | -0.0001 | 0.0426 | 0.0426 |
| RUB | Rubla rusească | 0.0429 | -0.0006 | 0.0435 | 0.0446 |
| SEK | Coroana suedeză | 0.4342 | 0.0007 | 0.4335 | 0.4338 |
| SGD | Dolarul singaporez | 3.5073 | -0.0056 | 3.5129 | 3.5134 |
| THB | Bahtul thailandez | 0.1392 | -0.0005 | 0.1397 | 0.1406 |
| TRY | Lira turcească | 0.1350 | 0.0002 | 0.1348 | 0.1355 |
| UAH | Hryvna ucraineană | 0.1136 | 0.0003 | 0.1133 | 0.1138 |
| XDR | DST | 6.2349 | 0.0106 | 6.2243 | 6.2326 |
| ZAR | Randul sud-african | 0.2540 | -0.0002 | 0.2542 | 0.2548 |
| Evolutie curs franc elvețian (CHF) |
|
||||