Arhiva valuta CNY

Cursul valutar BNR pentru CNY .
 

Valori curs CNY

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 0.5945 0.0016 0.2699 %
14 dec 2017 0.5929 -0.0027 -0.4533 %
13 dec 2017 0.5956 0.0008 0.1345 %
12 dec 2017 0.5948 0.0013 0.2190 %
11 dec 2017 0.5935 -0.0025 -0.4195 %
8 dec 2017 0.5960 0.0016 0.2692 %
7 dec 2017 0.5944 0.0022 0.3715 %
6 dec 2017 0.5922 0.0017 0.2879 %
5 dec 2017 0.5905 -0.0006 -0.1015 %
4 dec 2017 0.5911 -0.0026 -0.4379 %
29 nov 2017 0.5937 0.0016 0.2702 %
28 nov 2017 0.5921 0.0032 0.5434 %
27 nov 2017 0.5889 -0.0049 -0.8252 %
24 nov 2017 0.5938 -0.0030 -0.5027 %
23 nov 2017 0.5968 -0.0012 -0.2007 %
22 nov 2017 0.5980 0.0003 0.0502 %
21 nov 2017 0.5977 0.0034 0.5721 %
20 nov 2017 0.5943 0.0016 0.2700 %
17 nov 2017 0.5927 -0.0014 -0.2357 %
16 nov 2017 0.5941 0.0038 0.6437 %
15 nov 2017 0.5903 -0.0073 -1.2216 %
14 nov 2017 0.5976 -0.0034 -0.5657 %
13 nov 2017 0.6010 0.0016 0.2669 %
10 nov 2017 0.5994 -0.0008 -0.1333 %
9 nov 2017 0.6002 -0.0003 -0.0500 %
8 nov 2017 0.6005 0.0020 0.3342 %
7 nov 2017 0.5985 0.0019 0.3185 %
6 nov 2017 0.5966 0.0013 0.2184 %
3 nov 2017 0.5953 -0.0018 -0.3015 %
2 nov 2017 0.5971 -0.0006 -0.1004 %
1 nov 2017 0.5977 0.0016 0.2684 %
31 oct 2017 0.5961 0.0014 0.2354 %
30 oct 2017 0.5947 0.0003 0.0505 %
27 oct 2017 0.5944 0.0075 1.2779 %
26 oct 2017 0.5869 -0.0012 -0.2040 %
25 oct 2017 0.5881 -0.0017 -0.2882 %
24 oct 2017 0.5898 0.0001 0.0170 %
23 oct 2017 0.5897 0.0015 0.2550 %
20 oct 2017 0.5882 0.0007 0.1191 %
19 oct 2017 0.5875 -0.0017 -0.2885 %
18 oct 2017 0.5892 0.0010 0.1700 %
17 oct 2017 0.5882 -0.0019 -0.3220 %