Arhiva valuta CNY

Cursul valutar BNR pentru CNY .
 

Valori curs CNY

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.5927 -0.0014 -0.2357 %
16 nov 2017 0.5941 0.0038 0.6437 %
15 nov 2017 0.5903 -0.0073 -1.2216 %
14 nov 2017 0.5976 -0.0034 -0.5657 %
13 nov 2017 0.6010 0.0016 0.2669 %
10 nov 2017 0.5994 -0.0008 -0.1333 %
9 nov 2017 0.6002 -0.0003 -0.0500 %
8 nov 2017 0.6005 0.0020 0.3342 %
7 nov 2017 0.5985 0.0019 0.3185 %
6 nov 2017 0.5966 0.0013 0.2184 %
3 nov 2017 0.5953 -0.0018 -0.3015 %
2 nov 2017 0.5971 -0.0006 -0.1004 %
1 nov 2017 0.5977 0.0016 0.2684 %
31 oct 2017 0.5961 0.0014 0.2354 %
30 oct 2017 0.5947 0.0003 0.0505 %
27 oct 2017 0.5944 0.0075 1.2779 %
26 oct 2017 0.5869 -0.0012 -0.2040 %
25 oct 2017 0.5881 -0.0017 -0.2882 %
24 oct 2017 0.5898 0.0001 0.0170 %
23 oct 2017 0.5897 0.0015 0.2550 %
20 oct 2017 0.5882 0.0007 0.1191 %
19 oct 2017 0.5875 -0.0017 -0.2885 %
18 oct 2017 0.5892 0.0010 0.1700 %
17 oct 2017 0.5882 -0.0019 -0.3220 %
16 oct 2017 0.5901 0.0010 0.1698 %
13 oct 2017 0.5891 0.0012 0.2041 %
12 oct 2017 0.5879 -0.0010 -0.1698 %
11 oct 2017 0.5889 -0.0005 -0.0848 %
10 oct 2017 0.5894 0.0010 0.1700 %
9 oct 2017 0.5884 0.0006 0.1021 %
6 oct 2017 0.5878 0.0031 0.5302 %
5 oct 2017 0.5847 -0.0004 -0.0684 %
4 oct 2017 0.5851 -0.0018 -0.3067 %
3 oct 2017 0.5869 -0.0006 -0.1021 %
2 oct 2017 0.5875 0.0018 0.3073 %
29 sep 2017 0.5857 0.0000 0.0000 %
28 sep 2017 0.5857 -0.0043 -0.7288 %
27 sep 2017 0.5900 0.0030 0.5111 %
26 sep 2017 0.5870 0.0030 0.5137 %
25 sep 2017 0.5840 0.0027 0.4645 %
22 sep 2017 0.5813 -0.0042 -0.7173 %
21 sep 2017 0.5855 0.0033 0.5668 %
20 sep 2017 0.5822 -0.0007 -0.1201 %
19 sep 2017 0.5829 -0.0032 -0.5460 %