Curs Valutar TRY
Cursul valutar BNR pentru TRY: informatii actualizate la zi, istoricul valutar pentru TRY, evolutia valutei.
Valori curs TRY
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
0.1341 |
0.0004 |
0.2992 % |
| 22 ian 2025 |
0.1337 |
-0.0011 |
-0.8160 % |
| 21 ian 2025 |
0.1348 |
-0.0009 |
-0.6632 % |
| 20 ian 2025 |
0.1357 |
-0.0001 |
-0.0736 % |
| 17 ian 2025 |
0.1358 |
-0.0002 |
-0.1471 % |
| 16 ian 2025 |
0.1360 |
0.0000 |
0.0000 % |
| 15 ian 2025 |
0.1360 |
-0.0005 |
-0.3663 % |
| 14 ian 2025 |
0.1365 |
-0.0009 |
-0.6550 % |
| 13 ian 2025 |
0.1374 |
0.0007 |
0.5121 % |
| 10 ian 2025 |
0.1367 |
0.0002 |
0.1465 % |
| 9 ian 2025 |
0.1365 |
0.0002 |
0.1467 % |
| 8 ian 2025 |
0.1363 |
-0.0005 |
-0.3655 % |
| 3 ian 2025 |
0.1368 |
0.0018 |
1.3333 % |
| 31 dec 2024 |
0.1350 |
0.0002 |
0.1484 % |
| 30 dec 2024 |
0.1348 |
-0.0007 |
-0.5166 % |
| 27 dec 2024 |
0.1355 |
0.0003 |
0.2219 % |
| 24 dec 2024 |
0.1352 |
-0.0007 |
-0.5151 % |
| 23 dec 2024 |
0.1359 |
-0.0001 |
-0.0735 % |
| 20 dec 2024 |
0.1360 |
-0.0003 |
-0.2201 % |
| 19 dec 2024 |
0.1363 |
0.0009 |
0.6647 % |
| 18 dec 2024 |
0.1354 |
-0.0002 |
-0.1475 % |
| 17 dec 2024 |
0.1356 |
0.0001 |
0.0738 % |
| 16 dec 2024 |
0.1355 |
-0.0003 |
-0.2209 % |
| 13 dec 2024 |
0.1358 |
0.0000 |
0.0000 % |
| 12 dec 2024 |
0.1358 |
-0.0001 |
-0.0736 % |
| 11 dec 2024 |
0.1359 |
0.0003 |
0.2212 % |
| 10 dec 2024 |
0.1356 |
0.0008 |
0.5935 % |
| 9 dec 2024 |
0.1348 |
-0.0002 |
-0.1481 % |
| 6 dec 2024 |
0.1350 |
-0.0011 |
-0.8082 % |
| 5 dec 2024 |
0.1361 |
-0.0004 |
-0.2930 % |
| 4 dec 2024 |
0.1365 |
0.0002 |
0.1467 % |
| 3 dec 2024 |
0.1363 |
0.0001 |
0.0734 % |
| 2 dec 2024 |
0.1362 |
0.0003 |
0.2208 % |
| 29 nov 2024 |
0.1359 |
0.0000 |
0.0000 % |
| 28 nov 2024 |
0.1359 |
-0.0008 |
-0.5852 % |
| 27 nov 2024 |
0.1367 |
-0.0001 |
-0.0731 % |
| 26 nov 2024 |
0.1368 |
-0.0005 |
-0.3642 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |