Arhiva valuta TRY

Cursul valutar BNR pentru TRY .
 

Valori curs TRY

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 1.0163 -0.0046 -0.4506 %
14 dec 2017 1.0209 -0.0039 -0.3806 %
13 dec 2017 1.0248 -0.0038 -0.3694 %
12 dec 2017 1.0286 0.0044 0.4296 %
11 dec 2017 1.0242 0.0017 0.1663 %
8 dec 2017 1.0225 0.0048 0.4717 %
7 dec 2017 1.0177 0.0025 0.2463 %
6 dec 2017 1.0152 0.0069 0.6843 %
5 dec 2017 1.0083 0.0120 1.2045 %
4 dec 2017 0.9963 0.0061 0.6160 %
29 nov 2017 0.9902 -0.0022 -0.2217 %
28 nov 2017 0.9924 -0.0011 -0.1107 %
27 nov 2017 0.9935 0.0009 0.0907 %
24 nov 2017 0.9926 -0.0123 -1.2240 %
23 nov 2017 1.0049 0.0063 0.6309 %
22 nov 2017 0.9986 -0.0031 -0.3095 %
21 nov 2017 1.0017 -0.0104 -1.0276 %
20 nov 2017 1.0121 0.0009 0.0890 %
17 nov 2017 1.0112 -0.0077 -0.7557 %
16 nov 2017 1.0189 0.0115 1.1416 %
15 nov 2017 1.0074 -0.0172 -1.6787 %
14 nov 2017 1.0246 -0.0045 -0.4373 %
13 nov 2017 1.0291 0.0009 0.0875 %
10 nov 2017 1.0282 -0.0078 -0.7529 %
9 nov 2017 1.0360 0.0137 1.3401 %
8 nov 2017 1.0223 -0.0072 -0.6994 %
7 nov 2017 1.0295 0.0048 0.4684 %
6 nov 2017 1.0247 -0.0061 -0.5918 %
3 nov 2017 1.0308 -0.0049 -0.4731 %
2 nov 2017 1.0357 0.0000 0.0000 %
1 nov 2017 1.0357 -0.0076 -0.7285 %
31 oct 2017 1.0433 -0.0040 -0.3819 %
30 oct 2017 1.0473 0.0109 1.0517 %
27 oct 2017 1.0364 0.0064 0.6214 %
26 oct 2017 1.0300 -0.0149 -1.4260 %
25 oct 2017 1.0449 -0.0065 -0.6182 %
24 oct 2017 1.0514 -0.0065 -0.6144 %
23 oct 2017 1.0579 -0.0036 -0.3391 %
20 oct 2017 1.0615 0.0002 0.0188 %
19 oct 2017 1.0613 0.0022 0.2077 %
18 oct 2017 1.0591 -0.0060 -0.5633 %
17 oct 2017 1.0651 -0.0009 -0.0844 %