Arhiva valuta TRY

Cursul valutar BNR pentru TRY .
 

Valori curs TRY

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 1.0112 -0.0077 -0.7557 %
16 nov 2017 1.0189 0.0115 1.1416 %
15 nov 2017 1.0074 -0.0172 -1.6787 %
14 nov 2017 1.0246 -0.0045 -0.4373 %
13 nov 2017 1.0291 0.0009 0.0875 %
10 nov 2017 1.0282 -0.0078 -0.7529 %
9 nov 2017 1.0360 0.0137 1.3401 %
8 nov 2017 1.0223 -0.0072 -0.6994 %
7 nov 2017 1.0295 0.0048 0.4684 %
6 nov 2017 1.0247 -0.0061 -0.5918 %
3 nov 2017 1.0308 -0.0049 -0.4731 %
2 nov 2017 1.0357 0.0000 0.0000 %
1 nov 2017 1.0357 -0.0076 -0.7285 %
31 oct 2017 1.0433 -0.0040 -0.3819 %
30 oct 2017 1.0473 0.0109 1.0517 %
27 oct 2017 1.0364 0.0064 0.6214 %
26 oct 2017 1.0300 -0.0149 -1.4260 %
25 oct 2017 1.0449 -0.0065 -0.6182 %
24 oct 2017 1.0514 -0.0065 -0.6144 %
23 oct 2017 1.0579 -0.0036 -0.3391 %
20 oct 2017 1.0615 0.0002 0.0188 %
19 oct 2017 1.0613 0.0022 0.2077 %
18 oct 2017 1.0591 -0.0060 -0.5633 %
17 oct 2017 1.0651 -0.0009 -0.0844 %
16 oct 2017 1.0660 0.0046 0.4334 %
13 oct 2017 1.0614 -0.0010 -0.0941 %
12 oct 2017 1.0624 0.0096 0.9119 %
11 oct 2017 1.0528 -0.0007 -0.0664 %
10 oct 2017 1.0535 -0.0023 -0.2178 %
9 oct 2017 1.0558 -0.0264 -2.4395 %
6 oct 2017 1.0822 -0.0067 -0.6153 %
5 oct 2017 1.0889 -0.0014 -0.1284 %
4 oct 2017 1.0903 0.0014 0.1286 %
3 oct 2017 1.0889 -0.0027 -0.2473 %
2 oct 2017 1.0916 -0.0048 -0.4378 %
29 sep 2017 1.0964 0.0021 0.1919 %
28 sep 2017 1.0943 -0.0001 -0.0091 %
27 sep 2017 1.0944 -0.0073 -0.6626 %
26 sep 2017 1.1017 0.0025 0.2274 %
25 sep 2017 1.0992 0.0009 0.0819 %
22 sep 2017 1.0983 -0.0004 -0.0364 %
21 sep 2017 1.0987 -0.0021 -0.1908 %
20 sep 2017 1.1008 0.0040 0.3647 %
19 sep 2017 1.0968 -0.0142 -1.2781 %