Curs Valutar MYR
Cursul valutar BNR pentru MYR: informatii actualizate la zi, istoricul valutar pentru MYR, evolutia valutei.
Valori curs MYR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
11 dec 2024 |
1.0679 |
0.0016 |
0.1501 % |
10 dec 2024 |
1.0663 |
0.0046 |
0.4333 % |
9 dec 2024 |
1.0617 |
-0.0025 |
-0.2349 % |
6 dec 2024 |
1.0642 |
-0.0037 |
-0.3465 % |
5 dec 2024 |
1.0679 |
0.0035 |
0.3288 % |
4 dec 2024 |
1.0644 |
0.0061 |
0.5764 % |
3 dec 2024 |
1.0583 |
-0.0024 |
-0.2263 % |
2 dec 2024 |
1.0607 |
0.0004 |
0.0377 % |
29 nov 2024 |
1.0603 |
-0.0011 |
-0.1036 % |
28 nov 2024 |
1.0614 |
-0.0034 |
-0.3193 % |
27 nov 2024 |
1.0648 |
0.0032 |
0.3014 % |
26 nov 2024 |
1.0616 |
-0.0043 |
-0.4034 % |
25 nov 2024 |
1.0659 |
-0.0027 |
-0.2527 % |
22 nov 2024 |
1.0686 |
0.0089 |
0.8399 % |
21 nov 2024 |
1.0597 |
0.0048 |
0.4550 % |
20 nov 2024 |
1.0549 |
0.0017 |
0.1614 % |
19 nov 2024 |
1.0532 |
0.0003 |
0.0285 % |
18 nov 2024 |
1.0529 |
0.0003 |
0.0285 % |
15 nov 2024 |
1.0526 |
-0.0037 |
-0.3503 % |
14 nov 2024 |
1.0563 |
0.0024 |
0.2277 % |
13 nov 2024 |
1.0539 |
-0.0024 |
-0.2272 % |
12 nov 2024 |
1.0563 |
-0.0004 |
-0.0379 % |
11 nov 2024 |
1.0567 |
0.0030 |
0.2847 % |
8 nov 2024 |
1.0537 |
0.0029 |
0.2760 % |
7 nov 2024 |
1.0508 |
-0.0001 |
-0.0095 % |
6 nov 2024 |
1.0509 |
-0.0001 |
-0.0095 % |
5 nov 2024 |
1.0510 |
0.0072 |
0.6898 % |
4 nov 2024 |
1.0438 |
-0.0025 |
-0.2389 % |
1 nov 2024 |
1.0463 |
0.0014 |
0.1340 % |
31 oct 2024 |
1.0449 |
-0.0036 |
-0.3433 % |
30 oct 2024 |
1.0485 |
-0.0040 |
-0.3800 % |
29 oct 2024 |
1.0525 |
-0.0019 |
-0.1802 % |
28 oct 2024 |
1.0544 |
-0.0045 |
-0.4250 % |
25 oct 2024 |
1.0589 |
0.0001 |
0.0094 % |
24 oct 2024 |
1.0588 |
-0.0008 |
-0.0755 % |
23 oct 2024 |
1.0596 |
-0.0026 |
-0.2448 % |
22 oct 2024 |
1.0622 |
-0.0028 |
-0.2629 % |
21 oct 2024 |
1.0650 |
-0.0005 |
-0.0469 % |
18 oct 2024 |
1.0655 |
0.0041 |
0.3863 % |
17 oct 2024 |
1.0614 |
-0.0029 |
-0.2725 % |
16 oct 2024 |
1.0643 |
0.0061 |
0.5765 % |
15 oct 2024 |
1.0582 |
-0.0012 |
-0.1133 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
Dolarul din Hong Kong |
HUF |
100 Forinţi maghiari |
IDR |
100 Rupii indoneziene |
ILS |
Shekelul israelian |
INR |
Rupia indiană |
ISK |
100 Coroane islandeze |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
Pesoul filipinez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
SGD |
Dolarul singaporez |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |