Arhiva valuta HUF

Cursul valutar BNR pentru HUF .
 

Valori curs HUF

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 1.4767 0.0021 0.1424 %
14 dec 2017 1.4746 0.0013 0.0882 %
13 dec 2017 1.4733 -0.0017 -0.1153 %
12 dec 2017 1.4750 0.0011 0.0746 %
11 dec 2017 1.4739 0.0008 0.0543 %
8 dec 2017 1.4731 -0.0002 -0.0136 %
7 dec 2017 1.4733 0.0011 0.0747 %
6 dec 2017 1.4722 -0.0039 -0.2642 %
5 dec 2017 1.4761 -0.0030 -0.2028 %
4 dec 2017 1.4791 -0.0121 -0.8114 %
29 nov 2017 1.4912 -0.0002 -0.0134 %
28 nov 2017 1.4914 -0.0025 -0.1673 %
27 nov 2017 1.4939 0.0027 0.1811 %
24 nov 2017 1.4912 0.0052 0.3499 %
23 nov 2017 1.4860 0.0022 0.1483 %
22 nov 2017 1.4838 -0.0039 -0.2621 %
21 nov 2017 1.4877 0.0006 0.0403 %
20 nov 2017 1.4871 -0.0007 -0.0470 %
17 nov 2017 1.4878 0.0026 0.1751 %
16 nov 2017 1.4852 0.0002 0.0135 %
15 nov 2017 1.4850 -0.0057 -0.3824 %
14 nov 2017 1.4907 0.0009 0.0604 %
13 nov 2017 1.4898 0.0034 0.2287 %
10 nov 2017 1.4864 0.0021 0.1415 %
9 nov 2017 1.4843 0.0039 0.2634 %
8 nov 2017 1.4804 0.0027 0.1827 %
7 nov 2017 1.4777 0.0016 0.1084 %
6 nov 2017 1.4761 -0.0010 -0.0677 %
3 nov 2017 1.4771 -0.0017 -0.1150 %
2 nov 2017 1.4788 0.0022 0.1490 %
1 nov 2017 1.4766 0.0005 0.0339 %
31 oct 2017 1.4761 -0.0044 -0.2972 %
30 oct 2017 1.4805 0.0041 0.2777 %
27 oct 2017 1.4764 -0.0013 -0.0880 %
26 oct 2017 1.4777 -0.0037 -0.2498 %
25 oct 2017 1.4814 -0.0089 -0.5972 %
24 oct 2017 1.4903 -0.0019 -0.1273 %
23 oct 2017 1.4922 0.0000 0.0000 %
20 oct 2017 1.4922 0.0027 0.1813 %
19 oct 2017 1.4895 0.0023 0.1547 %
18 oct 2017 1.4872 -0.0010 -0.0672 %
17 oct 2017 1.4882 -0.0001 -0.0067 %