Arhiva valuta HUF

Cursul valutar BNR pentru HUF .
 

Valori curs HUF

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 1.4878 0.0026 0.1751 %
16 nov 2017 1.4852 0.0002 0.0135 %
15 nov 2017 1.4850 -0.0057 -0.3824 %
14 nov 2017 1.4907 0.0009 0.0604 %
13 nov 2017 1.4898 0.0034 0.2287 %
10 nov 2017 1.4864 0.0021 0.1415 %
9 nov 2017 1.4843 0.0039 0.2634 %
8 nov 2017 1.4804 0.0027 0.1827 %
7 nov 2017 1.4777 0.0016 0.1084 %
6 nov 2017 1.4761 -0.0010 -0.0677 %
3 nov 2017 1.4771 -0.0017 -0.1150 %
2 nov 2017 1.4788 0.0022 0.1490 %
1 nov 2017 1.4766 0.0005 0.0339 %
31 oct 2017 1.4761 -0.0044 -0.2972 %
30 oct 2017 1.4805 0.0041 0.2777 %
27 oct 2017 1.4764 -0.0013 -0.0880 %
26 oct 2017 1.4777 -0.0037 -0.2498 %
25 oct 2017 1.4814 -0.0089 -0.5972 %
24 oct 2017 1.4903 -0.0019 -0.1273 %
23 oct 2017 1.4922 0.0000 0.0000 %
20 oct 2017 1.4922 0.0027 0.1813 %
19 oct 2017 1.4895 0.0023 0.1547 %
18 oct 2017 1.4872 -0.0010 -0.0672 %
17 oct 2017 1.4882 -0.0001 -0.0067 %
16 oct 2017 1.4883 0.0021 0.1413 %
13 oct 2017 1.4862 0.0015 0.1010 %
12 oct 2017 1.4847 0.0054 0.3650 %
11 oct 2017 1.4793 0.0083 0.5642 %
10 oct 2017 1.4710 0.0036 0.2453 %
9 oct 2017 1.4674 -0.0004 -0.0273 %
6 oct 2017 1.4678 -0.0023 -0.1565 %
5 oct 2017 1.4701 -0.0009 -0.0612 %
4 oct 2017 1.4710 -0.0007 -0.0476 %
3 oct 2017 1.4717 -0.0014 -0.0950 %
2 oct 2017 1.4731 -0.0055 -0.3720 %
29 sep 2017 1.4786 -0.0009 -0.0608 %
28 sep 2017 1.4795 0.0045 0.3051 %
27 sep 2017 1.4750 -0.0028 -0.1895 %
26 sep 2017 1.4778 -0.0029 -0.1959 %
25 sep 2017 1.4807 -0.0027 -0.1820 %
22 sep 2017 1.4834 0.0004 0.0270 %
21 sep 2017 1.4830 -0.0084 -0.5632 %
20 sep 2017 1.4914 0.0056 0.3769 %
19 sep 2017 1.4858 0.0002 0.0135 %