Arhiva valuta CHF

Cursul valutar BNR pentru CHF .
 

Valori curs CHF

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 3.9662 -0.0068 -0.1712 %
16 nov 2017 3.9730 0.0076 0.1917 %
15 nov 2017 3.9654 -0.0222 -0.5567 %
14 nov 2017 3.9876 -0.0187 -0.4668 %
13 nov 2017 4.0063 -0.0015 -0.0374 %
10 nov 2017 4.0078 0.0208 0.5217 %
9 nov 2017 3.9870 0.0001 0.0025 %
8 nov 2017 3.9869 0.0127 0.3196 %
7 nov 2017 3.9742 0.0231 0.5846 %
6 nov 2017 3.9511 0.0020 0.0506 %
3 nov 2017 3.9491 -0.0008 -0.0203 %
2 nov 2017 3.9499 -0.0004 -0.0101 %
1 nov 2017 3.9503 -0.0086 -0.2172 %
31 oct 2017 3.9589 -0.0018 -0.0454 %
30 oct 2017 3.9607 0.0073 0.1847 %
27 oct 2017 3.9534 0.0231 0.5877 %
26 oct 2017 3.9303 -0.0021 -0.0534 %
25 oct 2017 3.9324 -0.0334 -0.8422 %
24 oct 2017 3.9658 -0.0026 -0.0655 %
23 oct 2017 3.9684 0.0038 0.0958 %
20 oct 2017 3.9646 -0.0128 -0.3218 %
19 oct 2017 3.9774 -0.0025 -0.0628 %
18 oct 2017 3.9799 -0.0069 -0.1731 %
17 oct 2017 3.9868 0.0017 0.0427 %
16 oct 2017 3.9851 0.0070 0.1760 %
13 oct 2017 3.9781 0.0050 0.1258 %
12 oct 2017 3.9731 -0.0095 -0.2385 %
11 oct 2017 3.9826 0.0098 0.2467 %
10 oct 2017 3.9728 -0.0134 -0.3362 %
9 oct 2017 3.9862 -0.0069 -0.1728 %
6 oct 2017 3.9931 0.0074 0.1857 %
5 oct 2017 3.9857 -0.0131 -0.3276 %
4 oct 2017 3.9988 -0.0042 -0.1049 %
3 oct 2017 4.0030 -0.0229 -0.5688 %
2 oct 2017 4.0259 0.0129 0.3215 %
29 sep 2017 4.0130 0.0004 0.0100 %
28 sep 2017 4.0126 -0.0057 -0.1419 %
27 sep 2017 4.0183 0.0092 0.2295 %
26 sep 2017 4.0091 0.0344 0.8655 %
25 sep 2017 3.9747 0.0188 0.4752 %
22 sep 2017 3.9559 -0.0126 -0.3175 %
21 sep 2017 3.9685 -0.0200 -0.5014 %
20 sep 2017 3.9885 0.0062 0.1557 %
19 sep 2017 3.9823 -0.0290 -0.7230 %