Arhiva valuta CHF

Cursul valutar BNR pentru CHF .
 

Valori curs CHF

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 3.9729 0.0087 0.2195 %
14 dec 2017 3.9642 -0.0115 -0.2893 %
13 dec 2017 3.9757 0.0011 0.0277 %
12 dec 2017 3.9746 0.0117 0.2952 %
11 dec 2017 3.9629 0.0069 0.1744 %
8 dec 2017 3.9560 -0.0102 -0.2572 %
7 dec 2017 3.9662 0.0031 0.0782 %
6 dec 2017 3.9631 -0.0006 -0.0151 %
5 dec 2017 3.9637 -0.0106 -0.2667 %
4 dec 2017 3.9743 -0.0065 -0.1633 %
29 nov 2017 3.9808 0.0060 0.1510 %
28 nov 2017 3.9748 0.0119 0.3003 %
27 nov 2017 3.9629 -0.0342 -0.8556 %
24 nov 2017 3.9971 -0.0112 -0.2794 %
23 nov 2017 4.0083 0.0096 0.2401 %
22 nov 2017 3.9987 0.0027 0.0676 %
21 nov 2017 3.9960 0.0127 0.3188 %
20 nov 2017 3.9833 0.0171 0.4311 %
17 nov 2017 3.9662 -0.0068 -0.1712 %
16 nov 2017 3.9730 0.0076 0.1917 %
15 nov 2017 3.9654 -0.0222 -0.5567 %
14 nov 2017 3.9876 -0.0187 -0.4668 %
13 nov 2017 4.0063 -0.0015 -0.0374 %
10 nov 2017 4.0078 0.0208 0.5217 %
9 nov 2017 3.9870 0.0001 0.0025 %
8 nov 2017 3.9869 0.0127 0.3196 %
7 nov 2017 3.9742 0.0231 0.5846 %
6 nov 2017 3.9511 0.0020 0.0506 %
3 nov 2017 3.9491 -0.0008 -0.0203 %
2 nov 2017 3.9499 -0.0004 -0.0101 %
1 nov 2017 3.9503 -0.0086 -0.2172 %
31 oct 2017 3.9589 -0.0018 -0.0454 %
30 oct 2017 3.9607 0.0073 0.1847 %
27 oct 2017 3.9534 0.0231 0.5877 %
26 oct 2017 3.9303 -0.0021 -0.0534 %
25 oct 2017 3.9324 -0.0334 -0.8422 %
24 oct 2017 3.9658 -0.0026 -0.0655 %
23 oct 2017 3.9684 0.0038 0.0958 %
20 oct 2017 3.9646 -0.0128 -0.3218 %
19 oct 2017 3.9774 -0.0025 -0.0628 %
18 oct 2017 3.9799 -0.0069 -0.1731 %
17 oct 2017 3.9868 0.0017 0.0427 %