Curs Valutar AUD
Cursul valutar BNR pentru AUD: informatii actualizate la zi, istoricul valutar pentru AUD, evolutia valutei.
Valori curs AUD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
2.9949 |
-0.0003 |
-0.0100 % |
| 22 ian 2025 |
2.9952 |
0.0029 |
0.0969 % |
| 21 ian 2025 |
2.9923 |
0.0017 |
0.0568 % |
| 20 ian 2025 |
2.9906 |
-0.0049 |
-0.1636 % |
| 17 ian 2025 |
2.9955 |
-0.0095 |
-0.3161 % |
| 16 ian 2025 |
3.0050 |
0.0105 |
0.3506 % |
| 15 ian 2025 |
2.9945 |
-0.0061 |
-0.2033 % |
| 14 ian 2025 |
3.0006 |
0.0049 |
0.1636 % |
| 13 ian 2025 |
2.9957 |
0.0107 |
0.3585 % |
| 10 ian 2025 |
2.9850 |
-0.0049 |
-0.1639 % |
| 9 ian 2025 |
2.9899 |
-0.0051 |
-0.1703 % |
| 8 ian 2025 |
2.9950 |
-0.0117 |
-0.3891 % |
| 3 ian 2025 |
3.0067 |
0.0389 |
1.3107 % |
| 31 dec 2024 |
2.9678 |
-0.0031 |
-0.1043 % |
| 30 dec 2024 |
2.9709 |
0.0041 |
0.1382 % |
| 27 dec 2024 |
2.9668 |
-0.0169 |
-0.5664 % |
| 24 dec 2024 |
2.9837 |
-0.0085 |
-0.2841 % |
| 23 dec 2024 |
2.9922 |
0.0080 |
0.2681 % |
| 20 dec 2024 |
2.9842 |
-0.0016 |
-0.0536 % |
| 19 dec 2024 |
2.9858 |
-0.0064 |
-0.2139 % |
| 18 dec 2024 |
2.9922 |
-0.0166 |
-0.5517 % |
| 17 dec 2024 |
3.0088 |
-0.0053 |
-0.1758 % |
| 16 dec 2024 |
3.0141 |
-0.0074 |
-0.2449 % |
| 13 dec 2024 |
3.0215 |
-0.0105 |
-0.3463 % |
| 12 dec 2024 |
3.0320 |
0.0275 |
0.9153 % |
| 11 dec 2024 |
3.0045 |
-0.0159 |
-0.5264 % |
| 10 dec 2024 |
3.0204 |
-0.0089 |
-0.2938 % |
| 9 dec 2024 |
3.0293 |
0.0103 |
0.3412 % |
| 6 dec 2024 |
3.0190 |
-0.0266 |
-0.8734 % |
| 5 dec 2024 |
3.0456 |
0.0077 |
0.2535 % |
| 4 dec 2024 |
3.0379 |
-0.0330 |
-1.0746 % |
| 3 dec 2024 |
3.0709 |
-0.0011 |
-0.0358 % |
| 2 dec 2024 |
3.0720 |
0.0071 |
0.2317 % |
| 29 nov 2024 |
3.0649 |
-0.0019 |
-0.0620 % |
| 28 nov 2024 |
3.0668 |
-0.0005 |
-0.0163 % |
| 27 nov 2024 |
3.0673 |
-0.0055 |
-0.1790 % |
| 26 nov 2024 |
3.0728 |
-0.0173 |
-0.5599 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |