Curs Valutar AUD
Cursul valutar BNR pentru AUD: informatii actualizate la zi, istoricul valutar pentru AUD, evolutia valutei.
Valori curs AUD
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
2.9953 |
-0.0016 |
-0.0534 % |
15 mar 2024 |
2.9969 |
-0.0124 |
-0.4121 % |
14 mar 2024 |
3.0093 |
0.0055 |
0.1831 % |
13 mar 2024 |
3.0038 |
-0.0008 |
-0.0266 % |
12 mar 2024 |
3.0046 |
0.0009 |
0.0300 % |
11 mar 2024 |
3.0037 |
-0.0175 |
-0.5792 % |
8 mar 2024 |
3.0212 |
0.0085 |
0.2821 % |
7 mar 2024 |
3.0127 |
0.0315 |
1.0566 % |
6 mar 2024 |
2.9812 |
0.0050 |
0.1680 % |
5 mar 2024 |
2.9762 |
-0.0095 |
-0.3182 % |
4 mar 2024 |
2.9857 |
-0.0053 |
-0.1772 % |
1 mar 2024 |
2.9910 |
0.0144 |
0.4838 % |
29 feb 2024 |
2.9766 |
-0.0078 |
-0.2614 % |
28 feb 2024 |
2.9844 |
-0.0153 |
-0.5101 % |
27 feb 2024 |
2.9997 |
-0.0026 |
-0.0866 % |
26 feb 2024 |
3.0023 |
-0.0137 |
-0.4542 % |
23 feb 2024 |
3.0160 |
-0.0025 |
-0.0828 % |
22 feb 2024 |
3.0185 |
-0.0024 |
-0.0794 % |
21 feb 2024 |
3.0209 |
-0.0005 |
-0.0165 % |
20 feb 2024 |
3.0214 |
0.0018 |
0.0596 % |
19 feb 2024 |
3.0196 |
0.0040 |
0.1326 % |
16 feb 2024 |
3.0156 |
0.0031 |
0.1029 % |
15 feb 2024 |
3.0125 |
0.0008 |
0.0266 % |
14 feb 2024 |
3.0117 |
0.0002 |
0.0066 % |
13 feb 2024 |
3.0115 |
0.0015 |
0.0498 % |
12 feb 2024 |
3.0100 |
0.0027 |
0.0898 % |
9 feb 2024 |
3.0073 |
0.0021 |
0.0699 % |
8 feb 2024 |
3.0052 |
-0.0085 |
-0.2820 % |
7 feb 2024 |
3.0137 |
0.0031 |
0.1030 % |
6 feb 2024 |
3.0106 |
0.0038 |
0.1264 % |
5 feb 2024 |
3.0068 |
-0.0099 |
-0.3282 % |
2 feb 2024 |
3.0167 |
0.0149 |
0.4964 % |
1 feb 2024 |
3.0018 |
-0.0215 |
-0.7111 % |
31 ian 2024 |
3.0233 |
-0.0083 |
-0.2738 % |
30 ian 2024 |
3.0316 |
-0.0044 |
-0.1449 % |
29 ian 2024 |
3.0360 |
0.0139 |
0.4599 % |
26 ian 2024 |
3.0221 |
0.0120 |
0.3987 % |
25 ian 2024 |
3.0101 |
-0.0033 |
-0.1095 % |
23 ian 2024 |
3.0134 |
0.0015 |
0.0498 % |
22 ian 2024 |
3.0119 |
-0.0058 |
-0.1922 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |