Arhiva valuta AUD

Cursul valutar BNR pentru AUD .
 

Valori curs AUD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 3.0149 0.0142 0.4732 %
14 dec 2017 3.0007 0.0204 0.6845 %
13 dec 2017 2.9803 0.0016 0.0537 %
12 dec 2017 2.9787 0.0217 0.7339 %
11 dec 2017 2.9570 -0.0042 -0.1418 %
8 dec 2017 2.9612 0.0013 0.0439 %
7 dec 2017 2.9599 -0.0127 -0.4272 %
6 dec 2017 2.9726 -0.0130 -0.4354 %
5 dec 2017 2.9856 0.0118 0.3968 %
4 dec 2017 2.9738 0.0033 0.1111 %
29 nov 2017 2.9705 0.0031 0.1045 %
28 nov 2017 2.9674 -0.0026 -0.0875 %
27 nov 2017 2.9700 -0.0149 -0.4992 %
24 nov 2017 2.9849 -0.0135 -0.4502 %
23 nov 2017 2.9984 0.0076 0.2541 %
22 nov 2017 2.9908 -0.0134 -0.4460 %
21 nov 2017 3.0042 0.0234 0.7850 %
20 nov 2017 2.9808 0.0143 0.4820 %
17 nov 2017 2.9665 -0.0251 -0.8390 %
16 nov 2017 2.9916 0.0213 0.7171 %
15 nov 2017 2.9703 -0.0568 -1.8764 %
14 nov 2017 3.0271 -0.0253 -0.8289 %
13 nov 2017 3.0524 -0.0015 -0.0491 %
10 nov 2017 3.0539 -0.0057 -0.1863 %
9 nov 2017 3.0596 0.0037 0.1211 %
8 nov 2017 3.0559 0.0122 0.4008 %
7 nov 2017 3.0437 0.0126 0.4157 %
6 nov 2017 3.0311 0.0063 0.2083 %
3 nov 2017 3.0248 -0.0150 -0.4935 %
2 nov 2017 3.0398 0.0055 0.1813 %
1 nov 2017 3.0343 0.0047 0.1551 %
31 oct 2017 3.0296 -0.0031 -0.1022 %
30 oct 2017 3.0327 0.0102 0.3375 %
27 oct 2017 3.0225 0.0228 0.7601 %
26 oct 2017 2.9997 -0.0097 -0.3223 %
25 oct 2017 3.0094 -0.0326 -1.0717 %
24 oct 2017 3.0420 -0.0154 -0.5037 %
23 oct 2017 3.0574 0.0022 0.0720 %
20 oct 2017 3.0552 -0.0039 -0.1275 %
19 oct 2017 3.0591 0.0062 0.2031 %
18 oct 2017 3.0529 -0.0060 -0.1961 %
17 oct 2017 3.0589 -0.0028 -0.0915 %