Arhiva valuta AUD

Cursul valutar BNR pentru AUD .
 

Valori curs AUD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 2.9665 -0.0251 -0.8390 %
16 nov 2017 2.9916 0.0213 0.7171 %
15 nov 2017 2.9703 -0.0568 -1.8764 %
14 nov 2017 3.0271 -0.0253 -0.8289 %
13 nov 2017 3.0524 -0.0015 -0.0491 %
10 nov 2017 3.0539 -0.0057 -0.1863 %
9 nov 2017 3.0596 0.0037 0.1211 %
8 nov 2017 3.0559 0.0122 0.4008 %
7 nov 2017 3.0437 0.0126 0.4157 %
6 nov 2017 3.0311 0.0063 0.2083 %
3 nov 2017 3.0248 -0.0150 -0.4935 %
2 nov 2017 3.0398 0.0055 0.1813 %
1 nov 2017 3.0343 0.0047 0.1551 %
31 oct 2017 3.0296 -0.0031 -0.1022 %
30 oct 2017 3.0327 0.0102 0.3375 %
27 oct 2017 3.0225 0.0228 0.7601 %
26 oct 2017 2.9997 -0.0097 -0.3223 %
25 oct 2017 3.0094 -0.0326 -1.0717 %
24 oct 2017 3.0420 -0.0154 -0.5037 %
23 oct 2017 3.0574 0.0022 0.0720 %
20 oct 2017 3.0552 -0.0039 -0.1275 %
19 oct 2017 3.0591 0.0062 0.2031 %
18 oct 2017 3.0529 -0.0060 -0.1961 %
17 oct 2017 3.0589 -0.0028 -0.0915 %
16 oct 2017 3.0617 0.0192 0.6311 %
13 oct 2017 3.0425 0.0133 0.4391 %
12 oct 2017 3.0292 0.0074 0.2449 %
11 oct 2017 3.0218 0.0027 0.0894 %
10 oct 2017 3.0191 -0.0046 -0.1521 %
9 oct 2017 3.0237 -0.0149 -0.4904 %
6 oct 2017 3.0386 -0.0070 -0.2298 %
5 oct 2017 3.0456 -0.0137 -0.4478 %
4 oct 2017 3.0593 0.0095 0.3115 %
3 oct 2017 3.0498 -0.0002 -0.0066 %
2 oct 2017 3.0500 -0.0036 -0.1179 %
29 sep 2017 3.0536 -0.0037 -0.1210 %
28 sep 2017 3.0573 -0.0165 -0.5368 %
27 sep 2017 3.0738 -0.0075 -0.2434 %
26 sep 2017 3.0813 0.0050 0.1625 %
25 sep 2017 3.0763 0.0230 0.7533 %
22 sep 2017 3.0533 -0.0159 -0.5181 %
21 sep 2017 3.0692 -0.0141 -0.4573 %
20 sep 2017 3.0833 0.0143 0.4659 %