Curs Valutar BRL
Cursul valutar BNR pentru BRL: informatii actualizate la zi, istoricul valutar pentru BRL, evolutia valutei.
Valori curs BRL
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
0.9133 |
-0.0010 |
-0.1094 % |
15 mar 2024 |
0.9143 |
0.0004 |
0.0438 % |
14 mar 2024 |
0.9139 |
-0.0004 |
-0.0437 % |
13 mar 2024 |
0.9143 |
0.0013 |
0.1424 % |
12 mar 2024 |
0.9130 |
0.0018 |
0.1975 % |
11 mar 2024 |
0.9112 |
-0.0099 |
-1.0748 % |
8 mar 2024 |
0.9211 |
-0.0017 |
-0.1842 % |
7 mar 2024 |
0.9228 |
0.0009 |
0.0976 % |
6 mar 2024 |
0.9219 |
-0.0044 |
-0.4750 % |
5 mar 2024 |
0.9263 |
0.0021 |
0.2272 % |
4 mar 2024 |
0.9242 |
-0.0009 |
-0.0973 % |
1 mar 2024 |
0.9251 |
0.0027 |
0.2927 % |
29 feb 2024 |
0.9224 |
-0.0090 |
-0.9663 % |
28 feb 2024 |
0.9314 |
0.0121 |
1.3162 % |
27 feb 2024 |
0.9193 |
0.0014 |
0.1525 % |
26 feb 2024 |
0.9179 |
-0.0081 |
-0.8747 % |
23 feb 2024 |
0.9260 |
-0.0023 |
-0.2478 % |
22 feb 2024 |
0.9283 |
-0.0067 |
-0.7166 % |
21 feb 2024 |
0.9350 |
0.0056 |
0.6025 % |
20 feb 2024 |
0.9294 |
-0.0007 |
-0.0753 % |
19 feb 2024 |
0.9301 |
0.0011 |
0.1184 % |
16 feb 2024 |
0.9290 |
-0.0031 |
-0.3326 % |
15 feb 2024 |
0.9321 |
-0.0067 |
-0.7137 % |
14 feb 2024 |
0.9388 |
0.0064 |
0.6864 % |
13 feb 2024 |
0.9324 |
0.0004 |
0.0429 % |
12 feb 2024 |
0.9320 |
0.0063 |
0.6806 % |
9 feb 2024 |
0.9257 |
-0.0035 |
-0.3767 % |
8 feb 2024 |
0.9292 |
-0.0021 |
-0.2255 % |
7 feb 2024 |
0.9313 |
0.0013 |
0.1398 % |
6 feb 2024 |
0.9300 |
-0.0009 |
-0.0967 % |
5 feb 2024 |
0.9309 |
0.0015 |
0.1614 % |
2 feb 2024 |
0.9294 |
-0.0011 |
-0.1182 % |
1 feb 2024 |
0.9305 |
0.0020 |
0.2154 % |
31 ian 2024 |
0.9285 |
0.0011 |
0.1186 % |
30 ian 2024 |
0.9274 |
-0.0082 |
-0.8764 % |
29 ian 2024 |
0.9356 |
0.0039 |
0.4186 % |
26 ian 2024 |
0.9317 |
0.0059 |
0.6373 % |
25 ian 2024 |
0.9258 |
0.0083 |
0.9046 % |
23 ian 2024 |
0.9175 |
-0.0093 |
-1.0035 % |
22 ian 2024 |
0.9268 |
-0.0009 |
-0.0970 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |