Arhiva valuta BRL
Cursul valutar BNR pentru BRL .
Valori curs BRL
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 14 nov 2018 | 1.0870 | -0.0138 | -1.2536 % |
| 13 nov 2018 | 1.1008 | -0.0065 | -0.5870 % |
| 12 nov 2018 | 1.1073 | 0.0155 | 1.4197 % |
| 9 nov 2018 | 1.0918 | -0.0022 | -0.2011 % |
| 8 nov 2018 | 1.0940 | 0.0151 | 1.3996 % |
| 7 nov 2018 | 1.0789 | -0.0186 | -1.6948 % |
| 6 nov 2018 | 1.0975 | -0.0103 | -0.9298 % |
| 5 nov 2018 | 1.1078 | 0.0059 | 0.5354 % |
| 2 nov 2018 | 1.1019 | 0.0004 | 0.0363 % |
| 1 nov 2018 | 1.1015 | -0.0115 | -1.0332 % |
| 31 oct 2018 | 1.1130 | 0.0079 | 0.7149 % |
| 30 oct 2018 | 1.1051 | -0.0176 | -1.5676 % |
| 29 oct 2018 | 1.1227 | 0.0147 | 1.3267 % |
| 26 oct 2018 | 1.1080 | 0.0134 | 1.2242 % |
| 25 oct 2018 | 1.0946 | -0.0094 | -0.8514 % |
| 24 oct 2018 | 1.1040 | 0.0009 | 0.0816 % |
| 23 oct 2018 | 1.1031 | 0.0114 | 1.0442 % |
| 22 oct 2018 | 1.0917 | -0.0036 | -0.3287 % |
| 19 oct 2018 | 1.0953 | -0.0028 | -0.2550 % |
| 18 oct 2018 | 1.0981 | 0.0148 | 1.3662 % |
| 17 oct 2018 | 1.0833 | 0.0034 | 0.3148 % |
| 16 oct 2018 | 1.0799 | 0.0154 | 1.4467 % |
| 15 oct 2018 | 1.0645 | 0.0013 | 0.1223 % |
| 12 oct 2018 | 1.0632 | -0.0121 | -1.1253 % |
| 11 oct 2018 | 1.0753 | -0.0170 | -1.5563 % |
| 10 oct 2018 | 1.0923 | 0.0152 | 1.4112 % |
| 9 oct 2018 | 1.0771 | 0.0178 | 1.6804 % |
| 8 oct 2018 | 1.0593 | 0.0109 | 1.0397 % |
| 5 oct 2018 | 1.0484 | 0.0081 | 0.7786 % |
| 4 oct 2018 | 1.0403 | 0.0171 | 1.6712 % |
| 3 oct 2018 | 1.0232 | 0.0150 | 1.4878 % |
| 2 oct 2018 | 1.0082 | 0.0176 | 1.7767 % |
| 1 oct 2018 | 0.9906 | -0.0114 | -1.1377 % |
| 28 sep 2018 | 1.0020 | 0.0139 | 1.4067 % |
| 27 sep 2018 | 0.9881 | 0.0162 | 1.6668 % |
| 26 sep 2018 | 0.9719 | 0.0040 | 0.4133 % |
| 25 sep 2018 | 0.9679 | -0.0092 | -0.9416 % |
| 24 sep 2018 | 0.9771 | 0.0079 | 0.8151 % |
| 21 sep 2018 | 0.9692 | 0.0073 | 0.7589 % |
| 20 sep 2018 | 0.9619 | 0.0061 | 0.6382 % |
| 19 sep 2018 | 0.9558 | -0.0068 | -0.7064 % |
| 18 sep 2018 | 0.9626 | 0.0076 | 0.7958 % |