Curs Valutar BRL
Cursul valutar BNR pentru BRL: informatii actualizate la zi, istoricul valutar pentru BRL, evolutia valutei.
Valori curs BRL
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
0.8043 |
0.0142 |
1.7972 % |
| 22 ian 2025 |
0.7901 |
-0.0069 |
-0.8657 % |
| 21 ian 2025 |
0.7970 |
0.0024 |
0.3020 % |
| 20 ian 2025 |
0.7946 |
-0.0034 |
-0.4261 % |
| 17 ian 2025 |
0.7980 |
-0.0060 |
-0.7463 % |
| 16 ian 2025 |
0.8040 |
0.0070 |
0.8783 % |
| 15 ian 2025 |
0.7970 |
0.0014 |
0.1760 % |
| 14 ian 2025 |
0.7956 |
-0.0026 |
-0.3257 % |
| 13 ian 2025 |
0.7982 |
-0.0014 |
-0.1751 % |
| 10 ian 2025 |
0.7996 |
0.0091 |
1.1512 % |
| 9 ian 2025 |
0.7905 |
0.0002 |
0.0253 % |
| 8 ian 2025 |
0.7903 |
0.0041 |
0.5215 % |
| 3 ian 2025 |
0.7862 |
0.0130 |
1.6813 % |
| 31 dec 2024 |
0.7732 |
0.0043 |
0.5592 % |
| 30 dec 2024 |
0.7689 |
-0.0039 |
-0.5047 % |
| 27 dec 2024 |
0.7728 |
0.0002 |
0.0259 % |
| 24 dec 2024 |
0.7726 |
-0.0148 |
-1.8796 % |
| 23 dec 2024 |
0.7874 |
0.0088 |
1.1302 % |
| 20 dec 2024 |
0.7786 |
0.0188 |
2.4743 % |
| 19 dec 2024 |
0.7598 |
-0.0165 |
-2.1255 % |
| 18 dec 2024 |
0.7763 |
0.0045 |
0.5831 % |
| 17 dec 2024 |
0.7718 |
-0.0126 |
-1.6063 % |
| 16 dec 2024 |
0.7844 |
-0.0061 |
-0.7717 % |
| 13 dec 2024 |
0.7905 |
-0.0043 |
-0.5410 % |
| 12 dec 2024 |
0.7948 |
0.0120 |
1.5330 % |
| 11 dec 2024 |
0.7828 |
0.0061 |
0.7854 % |
| 10 dec 2024 |
0.7767 |
0.0052 |
0.6740 % |
| 9 dec 2024 |
0.7715 |
-0.0108 |
-1.3805 % |
| 6 dec 2024 |
0.7823 |
-0.0003 |
-0.0383 % |
| 5 dec 2024 |
0.7826 |
-0.0019 |
-0.2422 % |
| 4 dec 2024 |
0.7845 |
0.0038 |
0.4867 % |
| 3 dec 2024 |
0.7807 |
-0.0113 |
-1.4268 % |
| 2 dec 2024 |
0.7920 |
0.0085 |
1.0849 % |
| 29 nov 2024 |
0.7835 |
-0.0113 |
-1.4217 % |
| 28 nov 2024 |
0.7948 |
-0.0191 |
-2.3467 % |
| 27 nov 2024 |
0.8139 |
-0.0021 |
-0.2574 % |
| 26 nov 2024 |
0.8160 |
-0.0020 |
-0.2445 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |