Arhiva valuta BRL
Cursul valutar BNR pentru BRL .
Valori curs BRL
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 21 sep 2018 | 0.9692 | 0.0073 | 0.7589 % |
| 20 sep 2018 | 0.9619 | 0.0061 | 0.6382 % |
| 19 sep 2018 | 0.9558 | -0.0068 | -0.7064 % |
| 18 sep 2018 | 0.9626 | 0.0076 | 0.7958 % |
| 17 sep 2018 | 0.9550 | 0.0121 | 1.2833 % |
| 14 sep 2018 | 0.9429 | -0.0166 | -1.7301 % |
| 13 sep 2018 | 0.9595 | -0.0039 | -0.4048 % |
| 12 sep 2018 | 0.9634 | -0.0141 | -1.4425 % |
| 11 sep 2018 | 0.9775 | -0.0083 | -0.8420 % |
| 10 sep 2018 | 0.9858 | 0.0036 | 0.3665 % |
| 7 sep 2018 | 0.9822 | 0.0195 | 2.0256 % |
| 6 sep 2018 | 0.9627 | -0.0006 | -0.0623 % |
| 5 sep 2018 | 0.9633 | -0.0003 | -0.0311 % |
| 4 sep 2018 | 0.9636 | -0.0219 | -2.2222 % |
| 3 sep 2018 | 0.9855 | 0.0268 | 2.7955 % |
| 31 aug 2018 | 0.9587 | -0.0079 | -0.8173 % |
| 30 aug 2018 | 0.9666 | 0.0030 | 0.3113 % |
| 29 aug 2018 | 0.9636 | -0.0103 | -1.0576 % |
| 28 aug 2018 | 0.9739 | 0.0009 | 0.0925 % |
| 27 aug 2018 | 0.9730 | -0.0011 | -0.1129 % |
| 24 aug 2018 | 0.9741 | -0.0214 | -2.1497 % |
| 23 aug 2018 | 0.9955 | 0.0059 | 0.5962 % |
| 22 aug 2018 | 0.9896 | -0.0266 | -2.6176 % |
| 21 aug 2018 | 1.0162 | -0.0251 | -2.4104 % |
| 20 aug 2018 | 1.0413 | -0.0055 | -0.5254 % |
| 17 aug 2018 | 1.0468 | -0.0032 | -0.3048 % |
| 16 aug 2018 | 1.0500 | -0.0019 | -0.1806 % |
| 14 aug 2018 | 1.0519 | -0.0091 | -0.8577 % |
| 13 aug 2018 | 1.0610 | -0.0069 | -0.6461 % |
| 10 aug 2018 | 1.0679 | 0.0063 | 0.5934 % |
| 9 aug 2018 | 1.0616 | -0.0051 | -0.4781 % |
| 8 aug 2018 | 1.0667 | -0.0054 | -0.5037 % |
| 7 aug 2018 | 1.0721 | -0.0071 | -0.6579 % |
| 6 aug 2018 | 1.0792 | 0.0150 | 1.4095 % |
| 3 aug 2018 | 1.0642 | 0.0026 | 0.2449 % |
| 2 aug 2018 | 1.0616 | 0.0065 | 0.6161 % |
| 1 aug 2018 | 1.0551 | -0.0037 | -0.3495 % |
| 31 iul 2018 | 1.0588 | -0.0065 | -0.6102 % |
| 30 iul 2018 | 1.0653 | 0.0015 | 0.1410 % |
| 27 iul 2018 | 1.0638 | -0.0073 | -0.6815 % |
| 26 iul 2018 | 1.0711 | 0.0157 | 1.4876 % |
| 25 iul 2018 | 1.0554 | 0.0063 | 0.6005 % |