Arhiva valuta BRL
Cursul valutar BNR pentru BRL .
Valori curs BRL
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 iul 2019 | 1.1197 | -0.0001 | -0.0089 % |
| 17 iul 2019 | 1.1198 | -0.0021 | -0.1872 % |
| 16 iul 2019 | 1.1219 | 0.0006 | 0.0535 % |
| 15 iul 2019 | 1.1213 | 0.0023 | 0.2055 % |
| 12 iul 2019 | 1.1190 | 0.0002 | 0.0179 % |
| 11 iul 2019 | 1.1188 | 0.0092 | 0.8291 % |
| 10 iul 2019 | 1.1096 | 0.0001 | 0.0090 % |
| 9 iul 2019 | 1.1095 | 0.0092 | 0.8361 % |
| 8 iul 2019 | 1.1003 | -0.0030 | -0.2719 % |
| 5 iul 2019 | 1.1033 | 0.0093 | 0.8501 % |
| 4 iul 2019 | 1.0940 | 0.0033 | 0.3026 % |
| 3 iul 2019 | 1.0907 | 0.0015 | 0.1377 % |
| 2 iul 2019 | 1.0892 | 0.0037 | 0.3409 % |
| 1 iul 2019 | 1.0855 | -0.0033 | -0.3031 % |
| 28 iun 2019 | 1.0888 | 0.0088 | 0.8148 % |
| 27 iun 2019 | 1.0800 | 0.0002 | 0.0185 % |
| 26 iun 2019 | 1.0798 | -0.0041 | -0.3783 % |
| 25 iun 2019 | 1.0839 | -0.0007 | -0.0645 % |
| 24 iun 2019 | 1.0846 | -0.0041 | -0.3766 % |
| 21 iun 2019 | 1.0887 | -0.0010 | -0.0918 % |
| 20 iun 2019 | 1.0897 | -0.0031 | -0.2837 % |
| 19 iun 2019 | 1.0928 | 0.0065 | 0.5984 % |
| 18 iun 2019 | 1.0863 | -0.0022 | -0.2021 % |
| 14 iun 2019 | 1.0885 | 0.0068 | 0.6286 % |
| 13 iun 2019 | 1.0817 | 0.0005 | 0.0462 % |
| 12 iun 2019 | 1.0812 | 0.0075 | 0.6985 % |
| 11 iun 2019 | 1.0737 | -0.0029 | -0.2694 % |
| 10 iun 2019 | 1.0766 | -0.0030 | -0.2779 % |
| 7 iun 2019 | 1.0796 | -0.0024 | -0.2218 % |
| 6 iun 2019 | 1.0820 | -0.0052 | -0.4783 % |
| 5 iun 2019 | 1.0872 | 0.0038 | 0.3507 % |
| 4 iun 2019 | 1.0834 | 0.0008 | 0.0739 % |
| 3 iun 2019 | 1.0826 | 0.0129 | 1.2059 % |
| 31 mai 2019 | 1.0697 | -0.0048 | -0.4467 % |
| 30 mai 2019 | 1.0745 | 0.0141 | 1.3297 % |
| 29 mai 2019 | 1.0604 | 0.0083 | 0.7889 % |
| 28 mai 2019 | 1.0521 | -0.0049 | -0.4636 % |
| 27 mai 2019 | 1.0570 | 0.0040 | 0.3799 % |
| 24 mai 2019 | 1.0530 | -0.0052 | -0.4914 % |
| 23 mai 2019 | 1.0582 | 0.0026 | 0.2463 % |
| 22 mai 2019 | 1.0556 | 0.0127 | 1.2178 % |
| 21 mai 2019 | 1.0429 | 0.0029 | 0.2788 % |