Arhiva valuta BRL

Cursul valutar BNR pentru BRL .
 

Valori curs BRL

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 1.2010 0.0119 1.0008 %
16 nov 2017 1.1891 0.0088 0.7456 %
15 nov 2017 1.1803 -0.0291 -2.4062 %
14 nov 2017 1.2094 -0.0082 -0.6735 %
13 nov 2017 1.2176 -0.0060 -0.4904 %
10 nov 2017 1.2236 -0.0012 -0.0980 %
9 nov 2017 1.2248 0.0046 0.3770 %
8 nov 2017 1.2202 -0.0029 -0.2371 %
7 nov 2017 1.2231 0.0294 2.4629 %
6 nov 2017 1.1937 -0.0136 -1.1265 %
3 nov 2017 1.2073 -0.0010 -0.0828 %
2 nov 2017 1.2083 0.0007 0.0580 %
1 nov 2017 1.2076 0.0049 0.4074 %
31 oct 2017 1.2027 -0.0178 -1.4584 %
30 oct 2017 1.2205 0.0190 1.5814 %
27 oct 2017 1.2015 -0.0028 -0.2325 %
26 oct 2017 1.2043 -0.0001 -0.0083 %
25 oct 2017 1.2044 -0.0034 -0.2815 %
24 oct 2017 1.2078 -0.0184 -1.5006 %
23 oct 2017 1.2262 -0.0037 -0.3008 %
20 oct 2017 1.2299 0.0034 0.2772 %
19 oct 2017 1.2265 -0.0095 -0.7686 %
18 oct 2017 1.2360 0.0083 0.6761 %
17 oct 2017 1.2277 -0.0088 -0.7117 %
16 oct 2017 1.2365 0.0127 1.0378 %
13 oct 2017 1.2238 0.0024 0.1965 %
12 oct 2017 1.2214 0.0000 0.0000 %
11 oct 2017 1.2214 0.0044 0.3615 %
10 oct 2017 1.2170 -0.0185 -1.4974 %
9 oct 2017 1.2355 -0.0044 -0.3549 %
6 oct 2017 1.2399 -0.0011 -0.0886 %
5 oct 2017 1.2410 0.0022 0.1776 %
4 oct 2017 1.2388 0.0010 0.0808 %
3 oct 2017 1.2378 0.0025 0.2024 %
2 oct 2017 1.2353 0.0105 0.8573 %
29 sep 2017 1.2248 0.0012 0.0981 %
28 sep 2017 1.2236 -0.0132 -1.0673 %
27 sep 2017 1.2368 0.0049 0.3978 %
26 sep 2017 1.2319 -0.0055 -0.4445 %
25 sep 2017 1.2374 0.0163 1.3349 %
22 sep 2017 1.2211 -0.0110 -0.8928 %
21 sep 2017 1.2321 0.0110 0.9008 %
20 sep 2017 1.2211 -0.0024 -0.1962 %