Arhiva valuta BRL
Cursul valutar BNR pentru BRL .
Valori curs BRL
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 24 mai 2019 | 1.0530 | -0.0052 | -0.4914 % |
| 23 mai 2019 | 1.0582 | 0.0026 | 0.2463 % |
| 22 mai 2019 | 1.0556 | 0.0127 | 1.2178 % |
| 21 mai 2019 | 1.0429 | 0.0029 | 0.2788 % |
| 20 mai 2019 | 1.0400 | -0.0138 | -1.3095 % |
| 17 mai 2019 | 1.0538 | -0.0069 | -0.6505 % |
| 16 mai 2019 | 1.0607 | -0.0082 | -0.7671 % |
| 15 mai 2019 | 1.0689 | 0.0065 | 0.6118 % |
| 14 mai 2019 | 1.0624 | -0.0080 | -0.7474 % |
| 13 mai 2019 | 1.0704 | -0.0025 | -0.2330 % |
| 10 mai 2019 | 1.0729 | -0.0099 | -0.9143 % |
| 9 mai 2019 | 1.0828 | 0.0131 | 1.2246 % |
| 8 mai 2019 | 1.0697 | -0.0006 | -0.0561 % |
| 7 mai 2019 | 1.0703 | -0.0084 | -0.7787 % |
| 6 mai 2019 | 1.0787 | 0.0040 | 0.3722 % |
| 3 mai 2019 | 1.0747 | -0.0086 | -0.7939 % |
| 2 mai 2019 | 1.0833 | 0.0077 | 0.7159 % |
| 30 apr 2019 | 1.0756 | 0.0048 | 0.4483 % |
| 25 apr 2019 | 1.0708 | -0.0114 | -1.0534 % |
| 24 apr 2019 | 1.0822 | 0.0081 | 0.7541 % |
| 23 apr 2019 | 1.0741 | -0.0031 | -0.2878 % |
| 22 apr 2019 | 1.0772 | -0.0006 | -0.0557 % |
| 19 apr 2019 | 1.0778 | 0.0032 | 0.2978 % |
| 18 apr 2019 | 1.0746 | -0.0038 | -0.3524 % |
| 17 apr 2019 | 1.0784 | -0.0106 | -0.9734 % |
| 16 apr 2019 | 1.0890 | 0.0052 | 0.4798 % |
| 15 apr 2019 | 1.0838 | -0.0069 | -0.6326 % |
| 12 apr 2019 | 1.0907 | -0.0125 | -1.1331 % |
| 11 apr 2019 | 1.1032 | 0.0064 | 0.5835 % |
| 10 apr 2019 | 1.0968 | 0.0015 | 0.1369 % |
| 9 apr 2019 | 1.0953 | 0.0035 | 0.3206 % |
| 8 apr 2019 | 1.0918 | -0.0044 | -0.4014 % |
| 5 apr 2019 | 1.0962 | 0.0018 | 0.1645 % |
| 4 apr 2019 | 1.0944 | -0.0032 | -0.2915 % |
| 3 apr 2019 | 1.0976 | -0.0057 | -0.5166 % |
| 2 apr 2019 | 1.1033 | 0.0232 | 2.1479 % |
| 1 apr 2019 | 1.0801 | -0.0076 | -0.6987 % |
| 29 mar 2019 | 1.0877 | 0.0283 | 2.6713 % |
| 28 mar 2019 | 1.0594 | -0.0293 | -2.6913 % |
| 27 mar 2019 | 1.0887 | -0.0008 | -0.0734 % |