Curs Valutar BRL
Cursul valutar BNR pentru BRL: informatii actualizate la zi, istoricul valutar pentru BRL, evolutia valutei.
Valori curs BRL
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 3 oct 2024 |
0.8290 |
0.0005 |
0.0604 % |
| 2 oct 2024 |
0.8285 |
0.0054 |
0.6561 % |
| 1 oct 2024 |
0.8231 |
0.0052 |
0.6358 % |
| 30 sep 2024 |
0.8179 |
-0.0025 |
-0.3047 % |
| 27 sep 2024 |
0.8204 |
0.0052 |
0.6379 % |
| 26 sep 2024 |
0.8152 |
-0.0014 |
-0.1714 % |
| 25 sep 2024 |
0.8166 |
0.0097 |
1.2021 % |
| 24 sep 2024 |
0.8069 |
-0.0058 |
-0.7137 % |
| 23 sep 2024 |
0.8127 |
-0.0088 |
-1.0712 % |
| 20 sep 2024 |
0.8215 |
0.0066 |
0.8099 % |
| 19 sep 2024 |
0.8149 |
0.0005 |
0.0614 % |
| 18 sep 2024 |
0.8144 |
0.0030 |
0.3697 % |
| 17 sep 2024 |
0.8114 |
0.0073 |
0.9078 % |
| 16 sep 2024 |
0.8041 |
0.0075 |
0.9415 % |
| 13 sep 2024 |
0.7966 |
0.0001 |
0.0126 % |
| 12 sep 2024 |
0.7965 |
0.0014 |
0.1761 % |
| 11 sep 2024 |
0.7951 |
-0.0117 |
-1.4502 % |
| 10 sep 2024 |
0.8068 |
0.0034 |
0.4232 % |
| 9 sep 2024 |
0.8034 |
-0.0002 |
-0.0249 % |
| 6 sep 2024 |
0.8036 |
0.0098 |
1.2346 % |
| 5 sep 2024 |
0.7938 |
-0.0023 |
-0.2889 % |
| 4 sep 2024 |
0.7961 |
-0.0060 |
-0.7480 % |
| 3 sep 2024 |
0.8021 |
0.0012 |
0.1498 % |
| 2 sep 2024 |
0.8009 |
0.0031 |
0.3886 % |
| 30 aug 2024 |
0.7978 |
-0.0087 |
-1.0787 % |
| 29 aug 2024 |
0.8065 |
-0.0045 |
-0.5549 % |
| 28 aug 2024 |
0.8110 |
0.0005 |
0.0617 % |
| 27 aug 2024 |
0.8105 |
-0.0011 |
-0.1355 % |
| 26 aug 2024 |
0.8116 |
0.0114 |
1.4246 % |
| 23 aug 2024 |
0.8002 |
-0.0144 |
-1.7677 % |
| 22 aug 2024 |
0.8146 |
-0.0026 |
-0.3182 % |
| 21 aug 2024 |
0.8172 |
-0.0138 |
-1.6606 % |
| 20 aug 2024 |
0.8310 |
0.0070 |
0.8495 % |
| 19 aug 2024 |
0.8240 |
-0.0013 |
-0.1575 % |
| 16 aug 2024 |
0.8253 |
-0.0016 |
-0.1935 % |
| 14 aug 2024 |
0.8269 |
-0.0026 |
-0.3134 % |
| 13 aug 2024 |
0.8295 |
0.0026 |
0.3144 % |
| 12 aug 2024 |
0.8269 |
0.0052 |
0.6328 % |
| 9 aug 2024 |
0.8217 |
0.0139 |
1.7207 % |
| 8 aug 2024 |
0.8078 |
0.0015 |
0.1860 % |
| 7 aug 2024 |
0.8063 |
0.0095 |
1.1923 % |
| 6 aug 2024 |
0.7968 |
0.0038 |
0.4792 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |