Arhiva valuta BRL
Cursul valutar BNR pentru BRL .
Valori curs BRL
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 ian 2019 | 1.0983 | -0.0023 | -0.2090 % |
| 17 ian 2019 | 1.1006 | -0.0041 | -0.3711 % |
| 16 ian 2019 | 1.1047 | -0.0030 | -0.2708 % |
| 15 ian 2019 | 1.1077 | 0.0083 | 0.7550 % |
| 14 ian 2019 | 1.0994 | 0.0056 | 0.5120 % |
| 11 ian 2019 | 1.0938 | -0.0085 | -0.7711 % |
| 10 ian 2019 | 1.1023 | 0.0035 | 0.3185 % |
| 9 ian 2019 | 1.0988 | 0.0073 | 0.6688 % |
| 8 ian 2019 | 1.0915 | -0.0057 | -0.5195 % |
| 7 ian 2019 | 1.0972 | 0.0079 | 0.7252 % |
| 4 ian 2019 | 1.0893 | 0.0071 | 0.6561 % |
| 3 ian 2019 | 1.0822 | 0.0326 | 3.1059 % |
| 31 dec 2018 | 1.0496 | 0.0012 | 0.1145 % |
| 28 dec 2018 | 1.0484 | 0.0090 | 0.8659 % |
| 27 dec 2018 | 1.0394 | -0.0028 | -0.2687 % |
| 24 dec 2018 | 1.0422 | -0.0168 | -1.5864 % |
| 21 dec 2018 | 1.0590 | 0.0170 | 1.6315 % |
| 20 dec 2018 | 1.0420 | -0.0020 | -0.1916 % |
| 19 dec 2018 | 1.0440 | -0.0028 | -0.2675 % |
| 18 dec 2018 | 1.0468 | -0.0016 | -0.1526 % |
| 17 dec 2018 | 1.0484 | -0.0103 | -0.9729 % |
| 14 dec 2018 | 1.0587 | -0.0012 | -0.1132 % |
| 13 dec 2018 | 1.0599 | 0.0066 | 0.6266 % |
| 12 dec 2018 | 1.0533 | 0.0101 | 0.9682 % |
| 11 dec 2018 | 1.0432 | -0.0002 | -0.0192 % |
| 10 dec 2018 | 1.0434 | -0.0108 | -1.0245 % |
| 7 dec 2018 | 1.0542 | -0.0080 | -0.7532 % |
| 6 dec 2018 | 1.0622 | -0.0034 | -0.3191 % |
| 5 dec 2018 | 1.0656 | 0.0044 | 0.4146 % |
| 4 dec 2018 | 1.0612 | -0.0002 | -0.0188 % |
| 3 dec 2018 | 1.0614 | -0.0034 | -0.3193 % |
| 29 nov 2018 | 1.0648 | 0.0001 | 0.0094 % |
| 28 nov 2018 | 1.0647 | 0.0194 | 1.8559 % |
| 27 nov 2018 | 1.0453 | -0.0257 | -2.3996 % |
| 26 nov 2018 | 1.0710 | -0.0072 | -0.6678 % |
| 23 nov 2018 | 1.0782 | 0.0045 | 0.4191 % |
| 22 nov 2018 | 1.0737 | -0.0179 | -1.6398 % |
| 21 nov 2018 | 1.0916 | 0.0055 | 0.5064 % |