Arhiva valuta BRL

Cursul valutar BNR pentru BRL .
 

Valori curs BRL

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 1.1755 -0.0083 -0.7011 %
14 dec 2017 1.1838 -0.0085 -0.7129 %
13 dec 2017 1.1923 0.0013 0.1092 %
12 dec 2017 1.1910 -0.0019 -0.1593 %
11 dec 2017 1.1929 -0.0059 -0.4922 %
8 dec 2017 1.1988 -0.0166 -1.3658 %
7 dec 2017 1.2154 0.0068 0.5626 %
6 dec 2017 1.2086 0.0048 0.3987 %
5 dec 2017 1.2038 0.0034 0.2832 %
4 dec 2017 1.2004 -0.0192 -1.5743 %
29 nov 2017 1.2196 0.0093 0.7684 %
28 nov 2017 1.2103 0.0072 0.5985 %
27 nov 2017 1.2031 -0.0140 -1.1503 %
24 nov 2017 1.2171 -0.0020 -0.1641 %
23 nov 2017 1.2191 0.0050 0.4118 %
22 nov 2017 1.2141 -0.0025 -0.2055 %
21 nov 2017 1.2166 0.0066 0.5455 %
20 nov 2017 1.2100 0.0090 0.7494 %
17 nov 2017 1.2010 0.0119 1.0008 %
16 nov 2017 1.1891 0.0088 0.7456 %
15 nov 2017 1.1803 -0.0291 -2.4062 %
14 nov 2017 1.2094 -0.0082 -0.6735 %
13 nov 2017 1.2176 -0.0060 -0.4904 %
10 nov 2017 1.2236 -0.0012 -0.0980 %
9 nov 2017 1.2248 0.0046 0.3770 %
8 nov 2017 1.2202 -0.0029 -0.2371 %
7 nov 2017 1.2231 0.0294 2.4629 %
6 nov 2017 1.1937 -0.0136 -1.1265 %
3 nov 2017 1.2073 -0.0010 -0.0828 %
2 nov 2017 1.2083 0.0007 0.0580 %
1 nov 2017 1.2076 0.0049 0.4074 %
31 oct 2017 1.2027 -0.0178 -1.4584 %
30 oct 2017 1.2205 0.0190 1.5814 %
27 oct 2017 1.2015 -0.0028 -0.2325 %
26 oct 2017 1.2043 -0.0001 -0.0083 %
25 oct 2017 1.2044 -0.0034 -0.2815 %
24 oct 2017 1.2078 -0.0184 -1.5006 %
23 oct 2017 1.2262 -0.0037 -0.3008 %
20 oct 2017 1.2299 0.0034 0.2772 %
19 oct 2017 1.2265 -0.0095 -0.7686 %
18 oct 2017 1.2360 0.0083 0.6761 %
17 oct 2017 1.2277 -0.0088 -0.7117 %