Arhiva valuta BRL
Cursul valutar BNR pentru BRL .
Valori curs BRL
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 1.1068 | 0.0024 | 0.2173 % |
| 19 mar 2019 | 1.1044 | 0.0075 | 0.6837 % |
| 18 mar 2019 | 1.0969 | 0.0029 | 0.2651 % |
| 15 mar 2019 | 1.0940 | -0.0105 | -0.9507 % |
| 14 mar 2019 | 1.1045 | -0.0016 | -0.1447 % |
| 13 mar 2019 | 1.1061 | 0.0063 | 0.5728 % |
| 12 mar 2019 | 1.0998 | 0.0071 | 0.6498 % |
| 11 mar 2019 | 1.0927 | 0.0009 | 0.0824 % |
| 8 mar 2019 | 1.0918 | -0.0004 | -0.0366 % |
| 7 mar 2019 | 1.0922 | -0.0205 | -1.8424 % |
| 6 mar 2019 | 1.1127 | 0.0020 | 0.1801 % |
| 5 mar 2019 | 1.1107 | 0.0029 | 0.2618 % |
| 4 mar 2019 | 1.1078 | -0.0041 | -0.3687 % |
| 1 mar 2019 | 1.1119 | -0.0034 | -0.3049 % |
| 28 feb 2019 | 1.1153 | 0.0059 | 0.5318 % |
| 27 feb 2019 | 1.1094 | -0.0070 | -0.6270 % |
| 26 feb 2019 | 1.1164 | -0.0010 | -0.0895 % |
| 25 feb 2019 | 1.1174 | 0.0031 | 0.2782 % |
| 22 feb 2019 | 1.1143 | -0.0115 | -1.0215 % |
| 21 feb 2019 | 1.1258 | -0.0003 | -0.0266 % |
| 20 feb 2019 | 1.1261 | 0.0015 | 0.1334 % |
| 19 feb 2019 | 1.1246 | -0.0062 | -0.5483 % |
| 18 feb 2019 | 1.1308 | 0.0024 | 0.2127 % |
| 15 feb 2019 | 1.1284 | 0.0071 | 0.6332 % |
| 14 feb 2019 | 1.1213 | -0.0086 | -0.7611 % |
| 13 feb 2019 | 1.1299 | 0.0116 | 1.0373 % |
| 12 feb 2019 | 1.1183 | -0.0070 | -0.6221 % |
| 11 feb 2019 | 1.1253 | -0.0007 | -0.0622 % |
| 8 feb 2019 | 1.1260 | -0.0048 | -0.4245 % |
| 7 feb 2019 | 1.1308 | -0.0033 | -0.2910 % |
| 6 feb 2019 | 1.1341 | 0.0016 | 0.1413 % |
| 5 feb 2019 | 1.1325 | -0.0023 | -0.2027 % |
| 4 feb 2019 | 1.1348 | -0.0014 | -0.1232 % |
| 1 feb 2019 | 1.1362 | 0.0168 | 1.5008 % |
| 31 ian 2019 | 1.1194 | 0.0013 | 0.1163 % |
| 30 ian 2019 | 1.1181 | 0.0122 | 1.1032 % |
| 29 ian 2019 | 1.1059 | -0.0010 | -0.0903 % |
| 28 ian 2019 | 1.1069 | -0.0071 | -0.6373 % |
| 25 ian 2019 | 1.1140 | 0.0162 | 1.4757 % |
| 23 ian 2019 | 1.0978 | -0.0071 | -0.6426 % |
| 22 ian 2019 | 1.1049 | 0.0020 | 0.1813 % |