Arhiva valuta RSD

Cursul valutar BNR pentru RSD .
 

Valori curs RSD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.0392 0.0000 0.0000 %
16 nov 2017 0.0392 0.0001 0.2558 %
15 nov 2017 0.0391 -0.0001 -0.2551 %
14 nov 2017 0.0392 0.0000 0.0000 %
13 nov 2017 0.0392 0.0001 0.2558 %
10 nov 2017 0.0391 0.0001 0.2564 %
9 nov 2017 0.0390 0.0001 0.2571 %
8 nov 2017 0.0389 0.0001 0.2577 %
7 nov 2017 0.0388 0.0001 0.2584 %
6 nov 2017 0.0387 0.0000 0.0000 %
3 nov 2017 0.0387 0.0000 0.0000 %
2 nov 2017 0.0387 0.0001 0.2591 %
1 nov 2017 0.0386 0.0000 0.0000 %
31 oct 2017 0.0386 0.0001 0.2597 %
30 oct 2017 0.0385 0.0000 0.0000 %
27 oct 2017 0.0385 0.0000 0.0000 %
26 oct 2017 0.0385 0.0000 0.0000 %
25 oct 2017 0.0385 0.0000 0.0000 %
24 oct 2017 0.0385 -0.0001 -0.2591 %
23 oct 2017 0.0386 0.0000 0.0000 %
20 oct 2017 0.0386 0.0001 0.2597 %
19 oct 2017 0.0385 0.0000 0.0000 %
18 oct 2017 0.0385 0.0001 0.2604 %
17 oct 2017 0.0384 0.0000 0.0000 %
16 oct 2017 0.0384 0.0000 0.0000 %
13 oct 2017 0.0384 -0.0001 -0.2597 %
12 oct 2017 0.0385 0.0001 0.2604 %
11 oct 2017 0.0384 0.0001 0.2611 %
10 oct 2017 0.0383 -0.0001 -0.2604 %
9 oct 2017 0.0384 0.0000 0.0000 %
6 oct 2017 0.0384 0.0000 0.0000 %
5 oct 2017 0.0384 0.0000 0.0000 %
4 oct 2017 0.0384 -0.0001 -0.2597 %
3 oct 2017 0.0385 0.0000 0.0000 %
2 oct 2017 0.0385 -0.0001 -0.2591 %
29 sep 2017 0.0386 0.0001 0.2597 %
28 sep 2017 0.0385 0.0000 0.0000 %
27 sep 2017 0.0385 0.0000 0.0000 %
26 sep 2017 0.0385 0.0000 0.0000 %
25 sep 2017 0.0385 0.0000 0.0000 %
22 sep 2017 0.0385 -0.0001 -0.2591 %
21 sep 2017 0.0386 -0.0001 -0.2584 %
20 sep 2017 0.0387 0.0000 0.0000 %
19 sep 2017 0.0387 0.0001 0.2591 %