Arhiva valuta MXN
Cursul valutar BNR pentru MXN .
Valori curs MXN
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 0.2207 | 0.0006 | 0.2726 % |
| 19 mar 2019 | 0.2201 | 0.0018 | 0.8246 % |
| 18 mar 2019 | 0.2183 | 0.0001 | 0.0458 % |
| 15 mar 2019 | 0.2182 | 0.0002 | 0.0917 % |
| 14 mar 2019 | 0.2180 | -0.0004 | -0.1832 % |
| 13 mar 2019 | 0.2184 | 0.0007 | 0.3215 % |
| 12 mar 2019 | 0.2177 | 0.0008 | 0.3688 % |
| 11 mar 2019 | 0.2169 | 0.0005 | 0.2311 % |
| 8 mar 2019 | 0.2164 | 0.0001 | 0.0462 % |
| 7 mar 2019 | 0.2163 | -0.0018 | -0.8253 % |
| 6 mar 2019 | 0.2181 | 0.0006 | 0.2759 % |
| 5 mar 2019 | 0.2175 | 0.0016 | 0.7411 % |
| 4 mar 2019 | 0.2159 | -0.0005 | -0.2311 % |
| 1 mar 2019 | 0.2164 | -0.0002 | -0.0923 % |
| 28 feb 2019 | 0.2166 | -0.0002 | -0.0923 % |
| 27 feb 2019 | 0.2168 | -0.0021 | -0.9593 % |
| 26 feb 2019 | 0.2189 | -0.0008 | -0.3641 % |
| 25 feb 2019 | 0.2197 | 0.0018 | 0.8261 % |
| 22 feb 2019 | 0.2179 | -0.0004 | -0.1832 % |
| 21 feb 2019 | 0.2183 | -0.0004 | -0.1829 % |
| 20 feb 2019 | 0.2187 | 0.0006 | 0.2751 % |
| 19 feb 2019 | 0.2181 | 0.0004 | 0.1837 % |
| 18 feb 2019 | 0.2177 | -0.0004 | -0.1834 % |
| 15 feb 2019 | 0.2181 | 0.0014 | 0.6461 % |
| 14 feb 2019 | 0.2167 | -0.0009 | -0.4136 % |
| 13 feb 2019 | 0.2176 | -0.0006 | -0.2750 % |
| 12 feb 2019 | 0.2182 | -0.0013 | -0.5923 % |
| 11 feb 2019 | 0.2195 | 0.0000 | 0.0000 % |
| 8 feb 2019 | 0.2195 | 0.0011 | 0.5037 % |
| 7 feb 2019 | 0.2184 | 0.0006 | 0.2755 % |
| 6 feb 2019 | 0.2178 | -0.0003 | -0.1376 % |
| 5 feb 2019 | 0.2181 | 0.0012 | 0.5533 % |
| 4 feb 2019 | 0.2169 | -0.0001 | -0.0461 % |
| 1 feb 2019 | 0.2170 | 0.0012 | 0.5561 % |
| 31 ian 2019 | 0.2158 | -0.0021 | -0.9637 % |
| 30 ian 2019 | 0.2179 | -0.0007 | -0.3202 % |
| 29 ian 2019 | 0.2186 | -0.0004 | -0.1826 % |
| 28 ian 2019 | 0.2190 | -0.0025 | -1.1287 % |
| 25 ian 2019 | 0.2215 | 0.0023 | 1.0493 % |
| 23 ian 2019 | 0.2192 | 0.0034 | 1.5755 % |
| 22 ian 2019 | 0.2158 | -0.0003 | -0.1388 % |