Curs Valutar MXN
Cursul valutar BNR pentru MXN: informatii actualizate la zi, istoricul valutar pentru MXN, evolutia valutei.
Valori curs MXN
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
0.2337 |
0.0018 |
0.7762 % |
| 22 ian 2025 |
0.2319 |
0.0005 |
0.2161 % |
| 21 ian 2025 |
0.2314 |
-0.0004 |
-0.1726 % |
| 20 ian 2025 |
0.2318 |
0.0001 |
0.0432 % |
| 17 ian 2025 |
0.2317 |
-0.0033 |
-1.4043 % |
| 16 ian 2025 |
0.2350 |
-0.0004 |
-0.1699 % |
| 15 ian 2025 |
0.2354 |
0.0001 |
0.0425 % |
| 14 ian 2025 |
0.2353 |
0.0009 |
0.3840 % |
| 13 ian 2025 |
0.2344 |
-0.0009 |
-0.3825 % |
| 10 ian 2025 |
0.2353 |
-0.0011 |
-0.4653 % |
| 9 ian 2025 |
0.2364 |
-0.0006 |
-0.2532 % |
| 8 ian 2025 |
0.2370 |
0.0018 |
0.7653 % |
| 3 ian 2025 |
0.2352 |
0.0047 |
2.0390 % |
| 31 dec 2024 |
0.2305 |
-0.0035 |
-1.4957 % |
| 30 dec 2024 |
0.2340 |
-0.0016 |
-0.6791 % |
| 27 dec 2024 |
0.2356 |
-0.0021 |
-0.8835 % |
| 24 dec 2024 |
0.2377 |
-0.0003 |
-0.1261 % |
| 23 dec 2024 |
0.2380 |
0.0018 |
0.7621 % |
| 20 dec 2024 |
0.2362 |
0.0009 |
0.3825 % |
| 19 dec 2024 |
0.2353 |
0.0000 |
0.0000 % |
| 18 dec 2024 |
0.2353 |
-0.0003 |
-0.1273 % |
| 17 dec 2024 |
0.2356 |
-0.0002 |
-0.0848 % |
| 16 dec 2024 |
0.2358 |
0.0012 |
0.5115 % |
| 13 dec 2024 |
0.2346 |
-0.0008 |
-0.3398 % |
| 12 dec 2024 |
0.2354 |
0.0013 |
0.5553 % |
| 11 dec 2024 |
0.2341 |
0.0006 |
0.2570 % |
| 10 dec 2024 |
0.2335 |
0.0003 |
0.1286 % |
| 9 dec 2024 |
0.2332 |
0.0005 |
0.2149 % |
| 6 dec 2024 |
0.2327 |
-0.0008 |
-0.3426 % |
| 5 dec 2024 |
0.2335 |
0.0006 |
0.2576 % |
| 4 dec 2024 |
0.2329 |
0.0005 |
0.2151 % |
| 3 dec 2024 |
0.2324 |
0.0008 |
0.3454 % |
| 2 dec 2024 |
0.2316 |
0.0011 |
0.4772 % |
| 29 nov 2024 |
0.2305 |
-0.0029 |
-1.2425 % |
| 28 nov 2024 |
0.2334 |
0.0043 |
1.8769 % |
| 27 nov 2024 |
0.2291 |
-0.0013 |
-0.5642 % |
| 26 nov 2024 |
0.2304 |
-0.0026 |
-1.1159 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |