Curs Valutar MXN
Cursul valutar BNR pentru MXN: informatii actualizate la zi, istoricul valutar pentru MXN, evolutia valutei.
Valori curs MXN
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 3 oct 2024 |
0.2315 |
0.0020 |
0.8715 % |
| 2 oct 2024 |
0.2295 |
0.0016 |
0.7021 % |
| 1 oct 2024 |
0.2279 |
0.0018 |
0.7961 % |
| 30 sep 2024 |
0.2261 |
-0.0022 |
-0.9636 % |
| 27 sep 2024 |
0.2283 |
0.0002 |
0.0877 % |
| 26 sep 2024 |
0.2281 |
-0.0018 |
-0.7829 % |
| 25 sep 2024 |
0.2299 |
-0.0009 |
-0.3899 % |
| 24 sep 2024 |
0.2308 |
0.0008 |
0.3478 % |
| 23 sep 2024 |
0.2300 |
0.0003 |
0.1306 % |
| 20 sep 2024 |
0.2297 |
-0.0024 |
-1.0340 % |
| 19 sep 2024 |
0.2321 |
-0.0018 |
-0.7696 % |
| 18 sep 2024 |
0.2339 |
0.0020 |
0.8624 % |
| 17 sep 2024 |
0.2319 |
-0.0011 |
-0.4721 % |
| 16 sep 2024 |
0.2330 |
0.0028 |
1.2163 % |
| 13 sep 2024 |
0.2302 |
0.0013 |
0.5679 % |
| 12 sep 2024 |
0.2289 |
0.0033 |
1.4628 % |
| 11 sep 2024 |
0.2256 |
-0.0004 |
-0.1770 % |
| 10 sep 2024 |
0.2260 |
0.0000 |
0.0000 % |
| 9 sep 2024 |
0.2260 |
0.0008 |
0.3552 % |
| 6 sep 2024 |
0.2252 |
0.0013 |
0.5806 % |
| 5 sep 2024 |
0.2239 |
-0.0030 |
-1.3222 % |
| 4 sep 2024 |
0.2269 |
-0.0009 |
-0.3951 % |
| 3 sep 2024 |
0.2278 |
-0.0006 |
-0.2627 % |
| 2 sep 2024 |
0.2284 |
0.0008 |
0.3515 % |
| 30 aug 2024 |
0.2276 |
-0.0014 |
-0.6114 % |
| 29 aug 2024 |
0.2290 |
0.0016 |
0.7036 % |
| 28 aug 2024 |
0.2274 |
-0.0021 |
-0.9150 % |
| 27 aug 2024 |
0.2295 |
-0.0024 |
-1.0349 % |
| 26 aug 2024 |
0.2319 |
0.0017 |
0.7385 % |
| 23 aug 2024 |
0.2302 |
-0.0012 |
-0.5186 % |
| 22 aug 2024 |
0.2314 |
-0.0050 |
-2.1151 % |
| 21 aug 2024 |
0.2364 |
-0.0034 |
-1.4178 % |
| 20 aug 2024 |
0.2398 |
-0.0017 |
-0.7039 % |
| 19 aug 2024 |
0.2415 |
-0.0017 |
-0.6990 % |
| 16 aug 2024 |
0.2432 |
0.0047 |
1.9706 % |
| 14 aug 2024 |
0.2385 |
-0.0016 |
-0.6664 % |
| 13 aug 2024 |
0.2401 |
-0.0015 |
-0.6209 % |
| 12 aug 2024 |
0.2416 |
-0.0009 |
-0.3711 % |
| 9 aug 2024 |
0.2425 |
0.0066 |
2.7978 % |
| 8 aug 2024 |
0.2359 |
-0.0009 |
-0.3801 % |
| 7 aug 2024 |
0.2368 |
0.0021 |
0.8948 % |
| 6 aug 2024 |
0.2347 |
0.0047 |
2.0435 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |