Curs Valutar KRW
Cursul valutar BNR pentru KRW: informatii actualizate la zi, istoricul valutar pentru KRW, evolutia valutei.
Valori curs KRW
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
0.3326 |
0.0003 |
0.0903 % |
| 22 ian 2025 |
0.3323 |
-0.0012 |
-0.3598 % |
| 21 ian 2025 |
0.3335 |
0.0010 |
0.3008 % |
| 20 ian 2025 |
0.3325 |
0.0012 |
0.3622 % |
| 17 ian 2025 |
0.3313 |
-0.0003 |
-0.0905 % |
| 16 ian 2025 |
0.3316 |
0.0006 |
0.1813 % |
| 15 ian 2025 |
0.3310 |
-0.0012 |
-0.3612 % |
| 14 ian 2025 |
0.3322 |
0.0010 |
0.3019 % |
| 13 ian 2025 |
0.3312 |
0.0023 |
0.6993 % |
| 10 ian 2025 |
0.3289 |
-0.0014 |
-0.4239 % |
| 9 ian 2025 |
0.3303 |
-0.0001 |
-0.0303 % |
| 8 ian 2025 |
0.3304 |
0.0015 |
0.4561 % |
| 3 ian 2025 |
0.3289 |
0.0048 |
1.4810 % |
| 31 dec 2024 |
0.3241 |
0.0005 |
0.1545 % |
| 30 dec 2024 |
0.3236 |
-0.0002 |
-0.0618 % |
| 27 dec 2024 |
0.3238 |
-0.0040 |
-1.2203 % |
| 24 dec 2024 |
0.3278 |
-0.0018 |
-0.5461 % |
| 23 dec 2024 |
0.3296 |
-0.0011 |
-0.3326 % |
| 20 dec 2024 |
0.3307 |
0.0010 |
0.3033 % |
| 19 dec 2024 |
0.3297 |
-0.0002 |
-0.0606 % |
| 18 dec 2024 |
0.3299 |
0.0000 |
0.0000 % |
| 17 dec 2024 |
0.3299 |
-0.0005 |
-0.1513 % |
| 16 dec 2024 |
0.3304 |
-0.0002 |
-0.0605 % |
| 13 dec 2024 |
0.3306 |
-0.0001 |
-0.0302 % |
| 12 dec 2024 |
0.3307 |
0.0000 |
0.0000 % |
| 11 dec 2024 |
0.3307 |
0.0007 |
0.2121 % |
| 10 dec 2024 |
0.3300 |
0.0019 |
0.5791 % |
| 9 dec 2024 |
0.3281 |
-0.0030 |
-0.9061 % |
| 6 dec 2024 |
0.3311 |
-0.0024 |
-0.7196 % |
| 5 dec 2024 |
0.3335 |
-0.0015 |
-0.4478 % |
| 4 dec 2024 |
0.3350 |
-0.0023 |
-0.6819 % |
| 3 dec 2024 |
0.3373 |
0.0005 |
0.1485 % |
| 2 dec 2024 |
0.3368 |
-0.0009 |
-0.2665 % |
| 29 nov 2024 |
0.3377 |
-0.0006 |
-0.1774 % |
| 28 nov 2024 |
0.3383 |
-0.0012 |
-0.3535 % |
| 27 nov 2024 |
0.3395 |
0.0009 |
0.2658 % |
| 26 nov 2024 |
0.3386 |
-0.0001 |
-0.0295 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |