Curs Valutar KRW
Cursul valutar BNR pentru KRW: informatii actualizate la zi, istoricul valutar pentru KRW, evolutia valutei.
Valori curs KRW
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 3 oct 2024 |
0.3384 |
-0.0020 |
-0.5875 % |
| 2 oct 2024 |
0.3404 |
0.0003 |
0.0882 % |
| 1 oct 2024 |
0.3401 |
0.0010 |
0.2949 % |
| 30 sep 2024 |
0.3391 |
-0.0005 |
-0.1472 % |
| 27 sep 2024 |
0.3396 |
0.0038 |
1.1316 % |
| 26 sep 2024 |
0.3358 |
0.0017 |
0.5088 % |
| 25 sep 2024 |
0.3341 |
-0.0006 |
-0.1793 % |
| 24 sep 2024 |
0.3347 |
0.0000 |
0.0000 % |
| 23 sep 2024 |
0.3347 |
0.0009 |
0.2696 % |
| 20 sep 2024 |
0.3338 |
-0.0018 |
-0.5364 % |
| 19 sep 2024 |
0.3356 |
-0.0022 |
-0.6513 % |
| 18 sep 2024 |
0.3378 |
-0.0013 |
-0.3834 % |
| 17 sep 2024 |
0.3391 |
-0.0002 |
-0.0589 % |
| 16 sep 2024 |
0.3393 |
0.0011 |
0.3253 % |
| 13 sep 2024 |
0.3382 |
0.0015 |
0.4455 % |
| 12 sep 2024 |
0.3367 |
0.0004 |
0.1189 % |
| 11 sep 2024 |
0.3363 |
0.0004 |
0.1191 % |
| 10 sep 2024 |
0.3359 |
0.0015 |
0.4486 % |
| 9 sep 2024 |
0.3344 |
-0.0024 |
-0.7126 % |
| 6 sep 2024 |
0.3368 |
0.0012 |
0.3576 % |
| 5 sep 2024 |
0.3356 |
0.0001 |
0.0298 % |
| 4 sep 2024 |
0.3355 |
-0.0003 |
-0.0893 % |
| 3 sep 2024 |
0.3358 |
0.0002 |
0.0596 % |
| 2 sep 2024 |
0.3356 |
-0.0011 |
-0.3267 % |
| 30 aug 2024 |
0.3367 |
-0.0009 |
-0.2666 % |
| 29 aug 2024 |
0.3376 |
0.0030 |
0.8966 % |
| 28 aug 2024 |
0.3346 |
0.0000 |
0.0000 % |
| 27 aug 2024 |
0.3346 |
-0.0015 |
-0.4463 % |
| 26 aug 2024 |
0.3361 |
0.0014 |
0.4183 % |
| 23 aug 2024 |
0.3347 |
0.0004 |
0.1197 % |
| 22 aug 2024 |
0.3343 |
0.0001 |
0.0299 % |
| 21 aug 2024 |
0.3342 |
-0.0029 |
-0.8603 % |
| 20 aug 2024 |
0.3371 |
-0.0001 |
-0.0297 % |
| 19 aug 2024 |
0.3372 |
0.0032 |
0.9581 % |
| 16 aug 2024 |
0.3340 |
0.0011 |
0.3304 % |
| 14 aug 2024 |
0.3329 |
0.0007 |
0.2107 % |
| 13 aug 2024 |
0.3322 |
0.0000 |
0.0000 % |
| 12 aug 2024 |
0.3322 |
-0.0015 |
-0.4495 % |
| 9 aug 2024 |
0.3337 |
0.0029 |
0.8767 % |
| 8 aug 2024 |
0.3308 |
-0.0008 |
-0.2413 % |
| 7 aug 2024 |
0.3316 |
0.0011 |
0.3328 % |
| 6 aug 2024 |
0.3305 |
-0.0027 |
-0.8103 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |