Arhiva valuta KRW

Cursul valutar BNR pentru KRW .
 

Valori curs KRW

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 0.3603 0.0007 0.1947 %
14 dec 2017 0.3596 -0.0016 -0.4430 %
13 dec 2017 0.3612 -0.0002 -0.0553 %
12 dec 2017 0.3614 0.0018 0.5006 %
11 dec 2017 0.3596 -0.0010 -0.2773 %
8 dec 2017 0.3606 0.0008 0.2223 %
7 dec 2017 0.3598 0.0013 0.3626 %
6 dec 2017 0.3585 -0.0013 -0.3613 %
5 dec 2017 0.3598 -0.0007 -0.1942 %
4 dec 2017 0.3605 -0.0038 -1.0431 %
29 nov 2017 0.3643 0.0028 0.7746 %
28 nov 2017 0.3615 0.0037 1.0341 %
27 nov 2017 0.3578 -0.0040 -1.1056 %
24 nov 2017 0.3618 -0.0007 -0.1931 %
23 nov 2017 0.3625 -0.0009 -0.2477 %
22 nov 2017 0.3634 -0.0009 -0.2470 %
21 nov 2017 0.3643 0.0049 1.3634 %
20 nov 2017 0.3594 0.0009 0.2510 %
17 nov 2017 0.3585 -0.0006 -0.1671 %
16 nov 2017 0.3591 0.0052 1.4693 %
15 nov 2017 0.3539 -0.0020 -0.5620 %
14 nov 2017 0.3559 -0.0006 -0.1683 %
13 nov 2017 0.3565 0.0007 0.1967 %
10 nov 2017 0.3558 -0.0015 -0.4198 %
9 nov 2017 0.3573 -0.0002 -0.0559 %
8 nov 2017 0.3575 0.0002 0.0560 %
7 nov 2017 0.3573 0.0017 0.4781 %
6 nov 2017 0.3556 0.0014 0.3953 %
3 nov 2017 0.3542 -0.0012 -0.3376 %
2 nov 2017 0.3554 0.0006 0.1691 %
1 nov 2017 0.3548 0.0014 0.3962 %
31 oct 2017 0.3534 0.0021 0.5978 %
30 oct 2017 0.3513 0.0008 0.2282 %
27 oct 2017 0.3505 0.0043 1.2421 %
26 oct 2017 0.3462 -0.0006 -0.1730 %
25 oct 2017 0.3468 0.0001 0.0288 %
24 oct 2017 0.3467 0.0000 0.0000 %
23 oct 2017 0.3467 0.0024 0.6971 %
20 oct 2017 0.3443 0.0006 0.1746 %
19 oct 2017 0.3437 -0.0012 -0.3479 %
18 oct 2017 0.3449 0.0007 0.2034 %
17 oct 2017 0.3442 -0.0010 -0.2897 %