Arhiva valuta KRW
Cursul valutar BNR pentru KRW .
Valori curs KRW
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 0.3711 | 0.0004 | 0.1079 % |
| 19 mar 2019 | 0.3707 | 0.0013 | 0.3519 % |
| 18 mar 2019 | 0.3694 | -0.0004 | -0.1082 % |
| 15 mar 2019 | 0.3698 | -0.0010 | -0.2697 % |
| 14 mar 2019 | 0.3708 | -0.0017 | -0.4564 % |
| 13 mar 2019 | 0.3725 | -0.0008 | -0.2143 % |
| 12 mar 2019 | 0.3733 | 0.0009 | 0.2417 % |
| 11 mar 2019 | 0.3724 | 0.0006 | 0.1614 % |
| 8 mar 2019 | 0.3718 | 0.0007 | 0.1886 % |
| 7 mar 2019 | 0.3711 | -0.0011 | -0.2955 % |
| 6 mar 2019 | 0.3722 | 0.0000 | 0.0000 % |
| 5 mar 2019 | 0.3722 | 0.0011 | 0.2964 % |
| 4 mar 2019 | 0.3711 | 0.0005 | 0.1349 % |
| 1 mar 2019 | 0.3706 | 0.0004 | 0.1080 % |
| 28 feb 2019 | 0.3702 | -0.0016 | -0.4303 % |
| 27 feb 2019 | 0.3718 | -0.0030 | -0.8004 % |
| 26 feb 2019 | 0.3748 | 0.0001 | 0.0267 % |
| 25 feb 2019 | 0.3747 | 0.0015 | 0.4019 % |
| 22 feb 2019 | 0.3732 | 0.0005 | 0.1342 % |
| 21 feb 2019 | 0.3727 | -0.0008 | -0.2142 % |
| 20 feb 2019 | 0.3735 | 0.0014 | 0.3762 % |
| 19 feb 2019 | 0.3721 | 0.0003 | 0.0807 % |
| 18 feb 2019 | 0.3718 | -0.0008 | -0.2147 % |
| 15 feb 2019 | 0.3726 | -0.0011 | -0.2944 % |
| 14 feb 2019 | 0.3737 | 0.0005 | 0.1340 % |
| 13 feb 2019 | 0.3732 | -0.0008 | -0.2139 % |
| 12 feb 2019 | 0.3740 | 0.0012 | 0.3219 % |
| 11 feb 2019 | 0.3728 | 0.0003 | 0.0805 % |
| 8 feb 2019 | 0.3725 | 0.0008 | 0.2152 % |
| 7 feb 2019 | 0.3717 | 0.0002 | 0.0538 % |
| 6 feb 2019 | 0.3715 | 0.0002 | 0.0539 % |
| 5 feb 2019 | 0.3713 | 0.0005 | 0.1348 % |
| 4 feb 2019 | 0.3708 | -0.0002 | -0.0539 % |
| 1 feb 2019 | 0.3710 | 0.0003 | 0.0809 % |
| 31 ian 2019 | 0.3707 | -0.0015 | -0.4030 % |
| 30 ian 2019 | 0.3722 | 0.0002 | 0.0538 % |
| 29 ian 2019 | 0.3720 | -0.0010 | -0.2681 % |
| 28 ian 2019 | 0.3730 | -0.0017 | -0.4537 % |
| 25 ian 2019 | 0.3747 | 0.0036 | 0.9701 % |
| 23 ian 2019 | 0.3711 | 0.0046 | 1.2551 % |
| 22 ian 2019 | 0.3665 | 0.0005 | 0.1366 % |