Curs Valutar KRW
Cursul valutar BNR pentru KRW: informatii actualizate la zi, istoricul valutar pentru KRW, evolutia valutei.
Valori curs KRW
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
0.3425 |
0.0003 |
0.0877 % |
18 mar 2024 |
0.3422 |
-0.0010 |
-0.2914 % |
15 mar 2024 |
0.3432 |
-0.0018 |
-0.5217 % |
14 mar 2024 |
0.3450 |
-0.0004 |
-0.1158 % |
13 mar 2024 |
0.3454 |
-0.0016 |
-0.4611 % |
12 mar 2024 |
0.3470 |
0.0002 |
0.0577 % |
11 mar 2024 |
0.3468 |
0.0016 |
0.4635 % |
8 mar 2024 |
0.3452 |
0.0021 |
0.6121 % |
7 mar 2024 |
0.3431 |
0.0006 |
0.1752 % |
6 mar 2024 |
0.3425 |
-0.0011 |
-0.3201 % |
5 mar 2024 |
0.3436 |
-0.0001 |
-0.0291 % |
4 mar 2024 |
0.3437 |
-0.0005 |
-0.1453 % |
1 mar 2024 |
0.3442 |
0.0013 |
0.3791 % |
29 feb 2024 |
0.3429 |
-0.0013 |
-0.3777 % |
28 feb 2024 |
0.3442 |
0.0002 |
0.0581 % |
27 feb 2024 |
0.3440 |
-0.0003 |
-0.0871 % |
26 feb 2024 |
0.3443 |
-0.0008 |
-0.2318 % |
23 feb 2024 |
0.3451 |
-0.0008 |
-0.2313 % |
22 feb 2024 |
0.3459 |
0.0007 |
0.2028 % |
21 feb 2024 |
0.3452 |
-0.0001 |
-0.0290 % |
20 feb 2024 |
0.3453 |
-0.0006 |
-0.1735 % |
19 feb 2024 |
0.3459 |
-0.0008 |
-0.2307 % |
16 feb 2024 |
0.3467 |
-0.0014 |
-0.4022 % |
15 feb 2024 |
0.3481 |
-0.0003 |
-0.0861 % |
14 feb 2024 |
0.3484 |
0.0013 |
0.3745 % |
13 feb 2024 |
0.3471 |
-0.0002 |
-0.0576 % |
12 feb 2024 |
0.3473 |
0.0002 |
0.0576 % |
9 feb 2024 |
0.3471 |
-0.0002 |
-0.0576 % |
8 feb 2024 |
0.3473 |
-0.0008 |
-0.2298 % |
7 feb 2024 |
0.3481 |
-0.0004 |
-0.1148 % |
6 feb 2024 |
0.3485 |
0.0014 |
0.4033 % |
5 feb 2024 |
0.3471 |
0.0020 |
0.5795 % |
2 feb 2024 |
0.3451 |
-0.0002 |
-0.0579 % |
1 feb 2024 |
0.3453 |
0.0008 |
0.2322 % |
31 ian 2024 |
0.3445 |
-0.0009 |
-0.2606 % |
30 ian 2024 |
0.3454 |
0.0013 |
0.3778 % |
29 ian 2024 |
0.3441 |
0.0009 |
0.2622 % |
26 ian 2024 |
0.3432 |
0.0013 |
0.3802 % |
25 ian 2024 |
0.3419 |
-0.0001 |
-0.0292 % |
23 ian 2024 |
0.3420 |
0.0011 |
0.3227 % |
22 ian 2024 |
0.3409 |
-0.0021 |
-0.6122 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |