Arhiva valuta KRW

Cursul valutar BNR pentru KRW .
 

Valori curs KRW

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.3585 -0.0006 -0.1671 %
16 nov 2017 0.3591 0.0052 1.4693 %
15 nov 2017 0.3539 -0.0020 -0.5620 %
14 nov 2017 0.3559 -0.0006 -0.1683 %
13 nov 2017 0.3565 0.0007 0.1967 %
10 nov 2017 0.3558 -0.0015 -0.4198 %
9 nov 2017 0.3573 -0.0002 -0.0559 %
8 nov 2017 0.3575 0.0002 0.0560 %
7 nov 2017 0.3573 0.0017 0.4781 %
6 nov 2017 0.3556 0.0014 0.3953 %
3 nov 2017 0.3542 -0.0012 -0.3376 %
2 nov 2017 0.3554 0.0006 0.1691 %
1 nov 2017 0.3548 0.0014 0.3962 %
31 oct 2017 0.3534 0.0021 0.5978 %
30 oct 2017 0.3513 0.0008 0.2282 %
27 oct 2017 0.3505 0.0043 1.2421 %
26 oct 2017 0.3462 -0.0006 -0.1730 %
25 oct 2017 0.3468 0.0001 0.0288 %
24 oct 2017 0.3467 0.0000 0.0000 %
23 oct 2017 0.3467 0.0024 0.6971 %
20 oct 2017 0.3443 0.0006 0.1746 %
19 oct 2017 0.3437 -0.0012 -0.3479 %
18 oct 2017 0.3449 0.0007 0.2034 %
17 oct 2017 0.3442 -0.0010 -0.2897 %
16 oct 2017 0.3452 0.0011 0.3197 %
13 oct 2017 0.3441 0.0018 0.5259 %
12 oct 2017 0.3423 0.0000 -0.0000 %
11 oct 2017 0.3423 0.0003 0.0877 %
10 oct 2017 0.3420 0.0010 0.2933 %
9 oct 2017 0.3410 -0.0012 -0.3507 %
6 oct 2017 0.3422 0.0003 0.0877 %
5 oct 2017 0.3419 0.0005 0.1465 %
4 oct 2017 0.3414 0.0001 0.0293 %
3 oct 2017 0.3413 0.0002 0.0586 %
2 oct 2017 0.3411 0.0001 0.0293 %
29 sep 2017 0.3410 0.0003 0.0881 %
28 sep 2017 0.3407 -0.0021 -0.6126 %
27 sep 2017 0.3428 0.0002 0.0584 %
26 sep 2017 0.3426 0.0009 0.2634 %
25 sep 2017 0.3417 0.0033 0.9752 %
22 sep 2017 0.3384 -0.0021 -0.6167 %
21 sep 2017 0.3405 0.0007 0.2060 %
20 sep 2017 0.3398 0.0003 0.0884 %
19 sep 2017 0.3395 -0.0022 -0.6438 %