Curs Valutar KRW
Cursul valutar BNR pentru KRW: informatii actualizate la zi, istoricul valutar pentru KRW, evolutia valutei.
Valori curs KRW
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
26 apr 2024 |
0.3369 |
-0.0007 |
-0.2073 % |
25 apr 2024 |
0.3376 |
-0.0013 |
-0.3836 % |
24 apr 2024 |
0.3389 |
0.0001 |
0.0295 % |
23 apr 2024 |
0.3388 |
0.0001 |
0.0295 % |
22 apr 2024 |
0.3387 |
0.0004 |
0.1182 % |
19 apr 2024 |
0.3383 |
-0.0009 |
-0.2653 % |
18 apr 2024 |
0.3392 |
0.0011 |
0.3253 % |
17 apr 2024 |
0.3381 |
0.0019 |
0.5651 % |
16 apr 2024 |
0.3362 |
-0.0012 |
-0.3557 % |
15 apr 2024 |
0.3374 |
-0.0005 |
-0.1480 % |
12 apr 2024 |
0.3379 |
0.0000 |
0.0000 % |
11 apr 2024 |
0.3379 |
-0.0005 |
-0.1478 % |
10 apr 2024 |
0.3384 |
0.0007 |
0.2073 % |
9 apr 2024 |
0.3377 |
-0.0007 |
-0.2069 % |
8 apr 2024 |
0.3384 |
-0.0012 |
-0.3534 % |
5 apr 2024 |
0.3396 |
-0.0001 |
-0.0294 % |
4 apr 2024 |
0.3397 |
-0.0020 |
-0.5853 % |
3 apr 2024 |
0.3417 |
-0.0010 |
-0.2918 % |
2 apr 2024 |
0.3427 |
0.0013 |
0.3808 % |
1 apr 2024 |
0.3414 |
-0.0006 |
-0.1754 % |
29 mar 2024 |
0.3420 |
0.0008 |
0.2345 % |
28 mar 2024 |
0.3412 |
0.0011 |
0.3234 % |
27 mar 2024 |
0.3401 |
-0.0016 |
-0.4682 % |
26 mar 2024 |
0.3417 |
-0.0005 |
-0.1461 % |
25 mar 2024 |
0.3422 |
0.0005 |
0.1463 % |
22 mar 2024 |
0.3417 |
-0.0016 |
-0.4661 % |
21 mar 2024 |
0.3433 |
0.0010 |
0.2921 % |
20 mar 2024 |
0.3423 |
-0.0002 |
-0.0584 % |
19 mar 2024 |
0.3425 |
0.0003 |
0.0877 % |
18 mar 2024 |
0.3422 |
-0.0010 |
-0.2914 % |
15 mar 2024 |
0.3432 |
-0.0018 |
-0.5217 % |
14 mar 2024 |
0.3450 |
-0.0004 |
-0.1158 % |
13 mar 2024 |
0.3454 |
-0.0016 |
-0.4611 % |
12 mar 2024 |
0.3470 |
0.0002 |
0.0577 % |
11 mar 2024 |
0.3468 |
0.0016 |
0.4635 % |
8 mar 2024 |
0.3452 |
0.0021 |
0.6121 % |
7 mar 2024 |
0.3431 |
0.0006 |
0.1752 % |
6 mar 2024 |
0.3425 |
-0.0011 |
-0.3201 % |
5 mar 2024 |
0.3436 |
-0.0001 |
-0.0291 % |
4 mar 2024 |
0.3437 |
-0.0005 |
-0.1453 % |
1 mar 2024 |
0.3442 |
0.0013 |
0.3791 % |
29 feb 2024 |
0.3429 |
-0.0013 |
-0.3777 % |
28 feb 2024 |
0.3442 |
0.0002 |
0.0581 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |