Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 21 sep 2018 | 5.2123 | -0.0382 | -0.7275 % |
| 20 sep 2018 | 5.2505 | 0.0110 | 0.2099 % |
| 19 sep 2018 | 5.2395 | 0.0137 | 0.2622 % |
| 18 sep 2018 | 5.2258 | 0.0037 | 0.0709 % |
| 17 sep 2018 | 5.2221 | 0.0161 | 0.3093 % |
| 14 sep 2018 | 5.2060 | -0.0053 | -0.1017 % |
| 13 sep 2018 | 5.2113 | -0.0032 | -0.0614 % |
| 12 sep 2018 | 5.2145 | 0.0086 | 0.1652 % |
| 11 sep 2018 | 5.2059 | 0.0268 | 0.5175 % |
| 10 sep 2018 | 5.1791 | 0.0112 | 0.2167 % |
| 7 sep 2018 | 5.1679 | 0.0056 | 0.1085 % |
| 6 sep 2018 | 5.1623 | 0.0287 | 0.5591 % |
| 5 sep 2018 | 5.1336 | -0.0040 | -0.0779 % |
| 4 sep 2018 | 5.1376 | -0.0115 | -0.2233 % |
| 3 sep 2018 | 5.1491 | -0.0273 | -0.5274 % |
| 31 aug 2018 | 5.1764 | 0.0095 | 0.1839 % |
| 30 aug 2018 | 5.1669 | 0.0351 | 0.6840 % |
| 29 aug 2018 | 5.1318 | 0.0065 | 0.1268 % |
| 28 aug 2018 | 5.1253 | -0.0067 | -0.1306 % |
| 27 aug 2018 | 5.1320 | -0.0087 | -0.1692 % |
| 24 aug 2018 | 5.1407 | -0.0309 | -0.5975 % |
| 23 aug 2018 | 5.1716 | 0.0053 | 0.1026 % |
| 22 aug 2018 | 5.1663 | -0.0025 | -0.0484 % |
| 21 aug 2018 | 5.1688 | -0.0208 | -0.4008 % |
| 20 aug 2018 | 5.1896 | -0.0064 | -0.1232 % |
| 17 aug 2018 | 5.1960 | -0.0077 | -0.1480 % |
| 16 aug 2018 | 5.2037 | -0.0191 | -0.3657 % |
| 14 aug 2018 | 5.2228 | 0.0028 | 0.0536 % |
| 13 aug 2018 | 5.2200 | 0.0295 | 0.5683 % |
| 10 aug 2018 | 5.1905 | 0.0274 | 0.5307 % |
| 9 aug 2018 | 5.1631 | -0.0025 | -0.0484 % |
| 8 aug 2018 | 5.1656 | -0.0277 | -0.5334 % |
| 7 aug 2018 | 5.1933 | 0.0072 | 0.1388 % |
| 6 aug 2018 | 5.1861 | -0.0044 | -0.0848 % |
| 3 aug 2018 | 5.1905 | -0.0121 | -0.2326 % |
| 2 aug 2018 | 5.2026 | 0.0077 | 0.1482 % |
| 1 aug 2018 | 5.1949 | 0.0027 | 0.0520 % |
| 31 iul 2018 | 5.1922 | -0.0013 | -0.0250 % |
| 30 iul 2018 | 5.1935 | -0.0201 | -0.3855 % |
| 27 iul 2018 | 5.2136 | 0.0024 | 0.0461 % |
| 26 iul 2018 | 5.2112 | 0.0086 | 0.1653 % |
| 25 iul 2018 | 5.2026 | 0.0007 | 0.0135 % |