Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 5.5509 | -0.0151 | -0.2713 % |
| 19 mar 2019 | 5.5660 | 0.0186 | 0.3353 % |
| 18 mar 2019 | 5.5474 | -0.0260 | -0.4665 % |
| 15 mar 2019 | 5.5734 | -0.0015 | -0.0269 % |
| 14 mar 2019 | 5.5749 | 0.0286 | 0.5157 % |
| 13 mar 2019 | 5.5463 | -0.0055 | -0.0991 % |
| 12 mar 2019 | 5.5518 | 0.0599 | 1.0907 % |
| 11 mar 2019 | 5.4919 | -0.0392 | -0.7087 % |
| 8 mar 2019 | 5.5311 | 0.0142 | 0.2574 % |
| 7 mar 2019 | 5.5169 | 0.0013 | 0.0236 % |
| 6 mar 2019 | 5.5156 | -0.0064 | -0.1159 % |
| 5 mar 2019 | 5.5220 | -0.0092 | -0.1663 % |
| 4 mar 2019 | 5.5312 | 0.0106 | 0.1920 % |
| 1 mar 2019 | 5.5206 | -0.0096 | -0.1736 % |
| 28 feb 2019 | 5.5302 | -0.0020 | -0.0362 % |
| 27 feb 2019 | 5.5322 | -0.0098 | -0.1768 % |
| 26 feb 2019 | 5.5420 | 0.0676 | 1.2348 % |
| 25 feb 2019 | 5.4744 | 0.0091 | 0.1665 % |
| 22 feb 2019 | 5.4653 | -0.0142 | -0.2591 % |
| 21 feb 2019 | 5.4795 | 0.0138 | 0.2525 % |
| 20 feb 2019 | 5.4657 | 0.0388 | 0.7150 % |
| 19 feb 2019 | 5.4269 | 0.0174 | 0.3217 % |
| 18 feb 2019 | 5.4095 | 0.0263 | 0.4886 % |
| 15 feb 2019 | 5.3832 | -0.0212 | -0.3923 % |
| 14 feb 2019 | 5.4044 | 0.0039 | 0.0722 % |
| 13 feb 2019 | 5.4005 | 0.0008 | 0.0148 % |
| 12 feb 2019 | 5.3997 | -0.0155 | -0.2862 % |
| 11 feb 2019 | 5.4152 | -0.0102 | -0.1880 % |
| 8 feb 2019 | 5.4254 | 0.0330 | 0.6120 % |
| 7 feb 2019 | 5.3924 | -0.0010 | -0.0185 % |
| 6 feb 2019 | 5.3934 | -0.0135 | -0.2497 % |
| 5 feb 2019 | 5.4069 | -0.0139 | -0.2564 % |
| 4 feb 2019 | 5.4208 | 0.0107 | 0.1978 % |
| 1 feb 2019 | 5.4101 | -0.0113 | -0.2084 % |
| 31 ian 2019 | 5.4214 | -0.0284 | -0.5211 % |
| 30 ian 2019 | 5.4498 | -0.0250 | -0.4566 % |
| 29 ian 2019 | 5.4748 | -0.0202 | -0.3676 % |
| 28 ian 2019 | 5.4950 | 0.0021 | 0.0382 % |
| 25 ian 2019 | 5.4929 | 0.0505 | 0.9279 % |
| 23 ian 2019 | 5.4424 | 0.0832 | 1.5525 % |
| 22 ian 2019 | 5.3592 | 0.0393 | 0.7387 % |