Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 14 nov 2018 | 5.3404 | -0.0075 | -0.1402 % |
| 13 nov 2018 | 5.3479 | 0.0359 | 0.6758 % |
| 12 nov 2018 | 5.3120 | -0.0322 | -0.6025 % |
| 9 nov 2018 | 5.3442 | -0.0082 | -0.1532 % |
| 8 nov 2018 | 5.3524 | 0.0107 | 0.2003 % |
| 7 nov 2018 | 5.3417 | 0.0123 | 0.2308 % |
| 6 nov 2018 | 5.3294 | -0.0001 | -0.0019 % |
| 5 nov 2018 | 5.3295 | 0.0217 | 0.4088 % |
| 2 nov 2018 | 5.3078 | 0.0271 | 0.5132 % |
| 1 nov 2018 | 5.2807 | 0.0383 | 0.7306 % |
| 31 oct 2018 | 5.2424 | 0.0027 | 0.0515 % |
| 30 oct 2018 | 5.2397 | -0.0100 | -0.1905 % |
| 29 oct 2018 | 5.2497 | -0.0079 | -0.1503 % |
| 26 oct 2018 | 5.2576 | -0.0131 | -0.2485 % |
| 25 oct 2018 | 5.2707 | -0.0035 | -0.0664 % |
| 24 oct 2018 | 5.2742 | -0.0070 | -0.1325 % |
| 23 oct 2018 | 5.2812 | -0.0043 | -0.0814 % |
| 22 oct 2018 | 5.2855 | -0.0235 | -0.4426 % |
| 19 oct 2018 | 5.3090 | -0.0012 | -0.0226 % |
| 18 oct 2018 | 5.3102 | 0.0065 | 0.1226 % |
| 17 oct 2018 | 5.3037 | -0.0205 | -0.3850 % |
| 16 oct 2018 | 5.3242 | 0.0279 | 0.5268 % |
| 15 oct 2018 | 5.2963 | -0.0182 | -0.3425 % |
| 12 oct 2018 | 5.3145 | -0.0175 | -0.3282 % |
| 11 oct 2018 | 5.3320 | -0.0085 | -0.1592 % |
| 10 oct 2018 | 5.3405 | 0.0301 | 0.5668 % |
| 9 oct 2018 | 5.3104 | 0.0011 | 0.0207 % |
| 8 oct 2018 | 5.3093 | 0.0147 | 0.2776 % |
| 5 oct 2018 | 5.2946 | 0.0246 | 0.4668 % |
| 4 oct 2018 | 5.2700 | 0.0263 | 0.5016 % |
| 3 oct 2018 | 5.2437 | -0.0058 | -0.1105 % |
| 2 oct 2018 | 5.2495 | 0.0158 | 0.3019 % |
| 1 oct 2018 | 5.2337 | -0.0144 | -0.2744 % |
| 28 sep 2018 | 5.2481 | 0.0186 | 0.3557 % |
| 27 sep 2018 | 5.2295 | 0.0161 | 0.3088 % |
| 26 sep 2018 | 5.2134 | 0.0014 | 0.0269 % |
| 25 sep 2018 | 5.2120 | 0.0179 | 0.3446 % |
| 24 sep 2018 | 5.1941 | -0.0182 | -0.3492 % |
| 21 sep 2018 | 5.2123 | -0.0382 | -0.7275 % |
| 20 sep 2018 | 5.2505 | 0.0110 | 0.2099 % |
| 19 sep 2018 | 5.2395 | 0.0137 | 0.2622 % |
| 18 sep 2018 | 5.2258 | 0.0037 | 0.0709 % |