Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 25 mai 2018 | 5.2780 | -0.0045 | -0.0852 % |
| 24 mai 2018 | 5.2825 | 0.0077 | 0.1460 % |
| 23 mai 2018 | 5.2748 | 0.0076 | 0.1443 % |
| 22 mai 2018 | 5.2672 | -0.0094 | -0.1781 % |
| 21 mai 2018 | 5.2766 | -0.0230 | -0.4340 % |
| 18 mai 2018 | 5.2996 | 0.0032 | 0.0604 % |
| 17 mai 2018 | 5.2964 | 0.0067 | 0.1267 % |
| 16 mai 2018 | 5.2897 | 0.0288 | 0.5474 % |
| 15 mai 2018 | 5.2609 | 0.0127 | 0.2420 % |
| 14 mai 2018 | 5.2482 | -0.0147 | -0.2793 % |
| 11 mai 2018 | 5.2629 | -0.0402 | -0.7580 % |
| 10 mai 2018 | 5.3031 | 0.0026 | 0.0491 % |
| 9 mai 2018 | 5.3005 | 0.0121 | 0.2288 % |
| 8 mai 2018 | 5.2884 | 0.0076 | 0.1439 % |
| 7 mai 2018 | 5.2808 | 0.0060 | 0.1137 % |
| 4 mai 2018 | 5.2748 | -0.0104 | -0.1968 % |
| 3 mai 2018 | 5.2852 | -0.0203 | -0.3826 % |
| 2 mai 2018 | 5.3055 | 0.0218 | 0.4126 % |
| 30 apr 2018 | 5.2837 | -0.0407 | -0.7644 % |
| 27 apr 2018 | 5.3244 | 0.0055 | 0.1034 % |
| 26 apr 2018 | 5.3189 | 0.0042 | 0.0790 % |
| 25 apr 2018 | 5.3147 | -0.0014 | -0.0263 % |
| 24 apr 2018 | 5.3161 | 0.0007 | 0.0132 % |
| 23 apr 2018 | 5.3154 | -0.0140 | -0.2627 % |
| 20 apr 2018 | 5.3294 | -0.0174 | -0.3254 % |
| 19 apr 2018 | 5.3468 | 0.0071 | 0.1330 % |
| 18 apr 2018 | 5.3397 | -0.0402 | -0.7472 % |
| 17 apr 2018 | 5.3799 | -0.0004 | -0.0074 % |
| 16 apr 2018 | 5.3803 | -0.0157 | -0.2910 % |
| 13 apr 2018 | 5.3960 | 0.0469 | 0.8768 % |
| 12 apr 2018 | 5.3491 | 0.0020 | 0.0374 % |
| 11 apr 2018 | 5.3471 | -0.0126 | -0.2351 % |
| 10 apr 2018 | 5.3597 | 0.0204 | 0.3821 % |
| 5 apr 2018 | 5.3393 | 0.0092 | 0.1726 % |
| 4 apr 2018 | 5.3301 | 0.0018 | 0.0338 % |
| 3 apr 2018 | 5.3283 | 0.0191 | 0.3598 % |
| 2 apr 2018 | 5.3092 | 0.0002 | 0.0038 % |
| 30 mar 2018 | 5.3090 | -0.0120 | -0.2255 % |
| 29 mar 2018 | 5.3210 | -0.0007 | -0.0132 % |