Arhiva valuta GBP

Cursul valutar BNR pentru GBP .
 

Valori curs GBP

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 5.2711 0.0040 0.0759 %
14 dec 2017 5.2671 0.0045 0.0855 %
13 dec 2017 5.2626 0.0177 0.3375 %
12 dec 2017 5.2449 -0.0099 -0.1884 %
11 dec 2017 5.2548 -0.0608 -1.1438 %
8 dec 2017 5.3156 0.0437 0.8289 %
7 dec 2017 5.2719 0.0311 0.5934 %
6 dec 2017 5.2408 0.0006 0.0114 %
5 dec 2017 5.2402 -0.0113 -0.2152 %
4 dec 2017 5.2515 -0.0013 -0.0247 %
29 nov 2017 5.2528 0.0585 1.1262 %
28 nov 2017 5.1943 0.0007 0.0135 %
27 nov 2017 5.1936 -0.0293 -0.5610 %
24 nov 2017 5.2229 -0.0058 -0.1109 %
23 nov 2017 5.2287 -0.0128 -0.2442 %
22 nov 2017 5.2415 -0.0046 -0.0877 %
21 nov 2017 5.2461 0.0202 0.3865 %
20 nov 2017 5.2259 0.0183 0.3514 %
17 nov 2017 5.2076 0.0078 0.1500 %
16 nov 2017 5.1998 0.0541 1.0514 %
15 nov 2017 5.1457 -0.0478 -0.9204 %
14 nov 2017 5.1935 -0.0292 -0.5591 %
13 nov 2017 5.2227 -0.0138 -0.2635 %
10 nov 2017 5.2365 0.0152 0.2911 %
9 nov 2017 5.2213 -0.0038 -0.0727 %
8 nov 2017 5.2251 -0.0006 -0.0115 %
7 nov 2017 5.2257 0.0341 0.6568 %
6 nov 2017 5.1916 0.0354 0.6866 %
3 nov 2017 5.1562 -0.0624 -1.1957 %
2 nov 2017 5.2186 -0.0355 -0.6757 %
1 nov 2017 5.2541 0.0291 0.5569 %
31 oct 2017 5.2250 0.0226 0.4344 %
30 oct 2017 5.2024 0.0239 0.4615 %
27 oct 2017 5.1785 0.0336 0.6531 %
26 oct 2017 5.1449 -0.0143 -0.2772 %
25 oct 2017 5.1592 0.0050 0.0970 %
24 oct 2017 5.1542 -0.0043 -0.0834 %
23 oct 2017 5.1585 0.0382 0.7461 %
20 oct 2017 5.1203 0.0035 0.0684 %
19 oct 2017 5.1168 -0.0220 -0.4281 %
18 oct 2017 5.1388 -0.0220 -0.4263 %
17 oct 2017 5.1608 -0.0102 -0.1973 %