Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 24 mai 2019 | 5.3976 | -0.0058 | -0.1073 % |
| 23 mai 2019 | 5.4034 | 0.0010 | 0.0185 % |
| 22 mai 2019 | 5.4024 | -0.0209 | -0.3854 % |
| 21 mai 2019 | 5.4233 | -0.0166 | -0.3052 % |
| 20 mai 2019 | 5.4399 | -0.0037 | -0.0680 % |
| 17 mai 2019 | 5.4436 | -0.0066 | -0.1211 % |
| 16 mai 2019 | 5.4502 | -0.0363 | -0.6616 % |
| 15 mai 2019 | 5.4865 | -0.0002 | -0.0036 % |
| 14 mai 2019 | 5.4867 | -0.0285 | -0.5168 % |
| 13 mai 2019 | 5.5152 | 0.0052 | 0.0944 % |
| 10 mai 2019 | 5.5100 | -0.0174 | -0.3148 % |
| 9 mai 2019 | 5.5274 | -0.0062 | -0.1120 % |
| 8 mai 2019 | 5.5336 | -0.0281 | -0.5052 % |
| 7 mai 2019 | 5.5617 | -0.0071 | -0.1275 % |
| 6 mai 2019 | 5.5688 | 0.0275 | 0.4963 % |
| 3 mai 2019 | 5.5413 | -0.0024 | -0.0433 % |
| 2 mai 2019 | 5.5437 | 0.0308 | 0.5587 % |
| 30 apr 2019 | 5.5129 | 0.0078 | 0.1417 % |
| 25 apr 2019 | 5.5051 | 0.0179 | 0.3262 % |
| 24 apr 2019 | 5.4872 | -0.0084 | -0.1528 % |
| 23 apr 2019 | 5.4956 | 0.0000 | 0.0000 % |
| 22 apr 2019 | 5.4956 | -0.0097 | -0.1762 % |
| 19 apr 2019 | 5.5053 | -0.0017 | -0.0309 % |
| 18 apr 2019 | 5.5070 | 0.0155 | 0.2823 % |
| 17 apr 2019 | 5.4915 | -0.0253 | -0.4586 % |
| 16 apr 2019 | 5.5168 | 0.0066 | 0.1198 % |
| 15 apr 2019 | 5.5102 | 0.0110 | 0.2000 % |
| 12 apr 2019 | 5.4992 | -0.0217 | -0.3931 % |
| 11 apr 2019 | 5.5209 | 0.0008 | 0.0145 % |
| 10 apr 2019 | 5.5201 | 0.0057 | 0.1034 % |
| 9 apr 2019 | 5.5144 | -0.0049 | -0.0888 % |
| 8 apr 2019 | 5.5193 | -0.0168 | -0.3035 % |
| 5 apr 2019 | 5.5361 | -0.0328 | -0.5890 % |
| 4 apr 2019 | 5.5689 | -0.0047 | -0.0843 % |
| 3 apr 2019 | 5.5736 | 0.0235 | 0.4234 % |
| 2 apr 2019 | 5.5501 | 0.0013 | 0.0234 % |
| 1 apr 2019 | 5.5488 | 0.0087 | 0.1570 % |
| 29 mar 2019 | 5.5401 | -0.0252 | -0.4528 % |
| 28 mar 2019 | 5.5653 | -0.0075 | -0.1346 % |
| 27 mar 2019 | 5.5728 | 0.0153 | 0.2753 % |