Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 ian 2019 | 5.3305 | 0.0343 | 0.6476 % |
| 17 ian 2019 | 5.2962 | 0.0154 | 0.2916 % |
| 16 ian 2019 | 5.2808 | 0.0190 | 0.3611 % |
| 15 ian 2019 | 5.2618 | 0.0219 | 0.4179 % |
| 14 ian 2019 | 5.2399 | 0.0566 | 1.0920 % |
| 11 ian 2019 | 5.1833 | 0.0109 | 0.2107 % |
| 10 ian 2019 | 5.1724 | -0.0195 | -0.3756 % |
| 9 ian 2019 | 5.1919 | -0.0110 | -0.2114 % |
| 8 ian 2019 | 5.2029 | 0.0110 | 0.2119 % |
| 7 ian 2019 | 5.1919 | 0.0046 | 0.0887 % |
| 4 ian 2019 | 5.1873 | 0.0288 | 0.5583 % |
| 3 ian 2019 | 5.1585 | -0.0346 | -0.6663 % |
| 31 dec 2018 | 5.1931 | 0.0409 | 0.7938 % |
| 28 dec 2018 | 5.1522 | 0.0045 | 0.0874 % |
| 27 dec 2018 | 5.1477 | 0.0041 | 0.0797 % |
| 24 dec 2018 | 5.1436 | -0.0098 | -0.1902 % |
| 21 dec 2018 | 5.1534 | -0.0010 | -0.0194 % |
| 20 dec 2018 | 5.1544 | -0.0104 | -0.2014 % |
| 19 dec 2018 | 5.1648 | 0.0017 | 0.0329 % |
| 18 dec 2018 | 5.1631 | -0.0152 | -0.2935 % |
| 17 dec 2018 | 5.1783 | -0.0084 | -0.1620 % |
| 14 dec 2018 | 5.1867 | 0.0145 | 0.2803 % |
| 13 dec 2018 | 5.1722 | 0.0142 | 0.2753 % |
| 12 dec 2018 | 5.1580 | 0.0031 | 0.0601 % |
| 11 dec 2018 | 5.1549 | -0.0239 | -0.4615 % |
| 10 dec 2018 | 5.1788 | -0.0340 | -0.6522 % |
| 7 dec 2018 | 5.2128 | -0.0170 | -0.3251 % |
| 6 dec 2018 | 5.2298 | -0.0005 | -0.0096 % |
| 5 dec 2018 | 5.2303 | 0.0008 | 0.0153 % |
| 4 dec 2018 | 5.2295 | 0.0062 | 0.1187 % |
| 3 dec 2018 | 5.2233 | -0.0126 | -0.2406 % |
| 29 nov 2018 | 5.2359 | -0.0417 | -0.7901 % |
| 28 nov 2018 | 5.2776 | 0.0240 | 0.4568 % |
| 27 nov 2018 | 5.2536 | -0.0126 | -0.2393 % |
| 26 nov 2018 | 5.2662 | -0.0017 | -0.0323 % |
| 23 nov 2018 | 5.2679 | 0.0068 | 0.1293 % |
| 22 nov 2018 | 5.2611 | 0.0205 | 0.3912 % |
| 21 nov 2018 | 5.2406 | -0.0082 | -0.1562 % |