Curs Valutar GBP

Cursul valutar BNR pentru GBP: informatii actualizate la zi, istoricul valutar pentru GBP, evolutia valutei.
 

Valori curs GBP


Data Valoare (Lei) Variatie (Lei) Variatie (%)
22 apr 2024 5.7677 -0.0448 -0.7708 %
19 apr 2024 5.8125 -0.0033 -0.0567 %
18 apr 2024 5.8158 -0.0136 -0.2333 %
17 apr 2024 5.8294 0.0010 0.0172 %
16 apr 2024 5.8284 0.0010 0.0172 %
15 apr 2024 5.8274 -0.0007 -0.0120 %
12 apr 2024 5.8281 0.0210 0.3616 %
11 apr 2024 5.8071 -0.0004 -0.0069 %
10 apr 2024 5.8075 0.0089 0.1535 %
9 apr 2024 5.7986 0.0063 0.1088 %
8 apr 2024 5.7923 0.0016 0.0276 %
5 apr 2024 5.7907 -0.0048 -0.0828 %
4 apr 2024 5.7955 -0.0086 -0.1482 %
3 apr 2024 5.8041 -0.0107 -0.1840 %
2 apr 2024 5.8148 -0.0004 -0.0069 %
1 apr 2024 5.8152 0.0026 0.0447 %
29 mar 2024 5.8126 -0.0041 -0.0705 %
28 mar 2024 5.8167 0.0200 0.3450 %
27 mar 2024 5.7967 0.0001 0.0017 %
26 mar 2024 5.7966 -0.0036 -0.0621 %
25 mar 2024 5.8002 0.0153 0.2645 %
22 mar 2024 5.7849 -0.0316 -0.5433 %
21 mar 2024 5.8165 -0.0101 -0.1733 %
20 mar 2024 5.8266 0.0100 0.1719 %
19 mar 2024 5.8166 0.0078 0.1343 %
18 mar 2024 5.8088 -0.0124 -0.2130 %
15 mar 2024 5.8212 -0.0006 -0.0103 %
14 mar 2024 5.8218 0.0102 0.1755 %
13 mar 2024 5.8116 -0.0013 -0.0224 %
12 mar 2024 5.8129 -0.0191 -0.3275 %
11 mar 2024 5.8320 0.0001 0.0017 %
8 mar 2024 5.8319 0.0121 0.2079 %
7 mar 2024 5.8198 0.0052 0.0894 %
6 mar 2024 5.8146 0.0016 0.0275 %
5 mar 2024 5.8130 0.0089 0.1533 %
4 mar 2024 5.8041 -0.0042 -0.0723 %
1 mar 2024 5.8083 0.0061 0.1051 %
29 feb 2024 5.8022 -0.0096 -0.1652 %
28 feb 2024 5.8118 0.0046 0.0792 %
27 feb 2024 5.8072 -0.0056 -0.0963 %
26 feb 2024 5.8128 -0.0110 -0.1889 %

Vezi informatii si despre cursul altor valute:


EUR Euro
USD Dolar american
CHF Francul elveţian
XAU Gramul de aur
AED Dirhamul Emiratelor Arabe
AUD Dolarul australian
BGN Leva bulgărească
BRL Realul brazilian
CAD Dolarul canadian
CNY Renminbi-ul chinezesc
CZK Coroana cehă
DKK Coroana daneză
EGP Lira egipteană
HUF 100 Forinţi maghiari
INR Rupia indiană
JPY 100 Yeni japonezi
KRW 100 Woni sud-coreeni
MDL Leul moldovenesc
MXN Peso-ul mexican
NOK Coroana norvegiană
NZD Dolarul neo-zeelandez
PLN Zlotul polonez
RSD Dinarul sârbesc
RUB Rubla rusească
SEK Coroana suedeză
THB Bahtul thailandez
TRY Lira turcească
UAH Hryvna ucraineană
XDR DST
ZAR Randul sud-african