Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 sep 2019 | 5.3799 | 0.0341 | 0.6379 % |
| 19 sep 2019 | 5.3458 | 0.0032 | 0.0599 % |
| 18 sep 2019 | 5.3426 | 0.0138 | 0.2590 % |
| 17 sep 2019 | 5.3288 | 0.0037 | 0.0695 % |
| 16 sep 2019 | 5.3251 | 0.0128 | 0.2410 % |
| 13 sep 2019 | 5.3123 | 0.0186 | 0.3514 % |
| 12 sep 2019 | 5.2937 | -0.0156 | -0.2938 % |
| 11 sep 2019 | 5.3093 | 0.0277 | 0.5245 % |
| 10 sep 2019 | 5.2816 | -0.0115 | -0.2173 % |
| 9 sep 2019 | 5.2931 | 0.0152 | 0.2880 % |
| 6 sep 2019 | 5.2779 | 0.0089 | 0.1689 % |
| 5 sep 2019 | 5.2690 | 0.0441 | 0.8440 % |
| 4 sep 2019 | 5.2249 | 0.0449 | 0.8668 % |
| 3 sep 2019 | 5.1800 | -0.0267 | -0.5128 % |
| 2 sep 2019 | 5.2067 | -0.0145 | -0.2777 % |
| 30 aug 2019 | 5.2212 | 0.0145 | 0.2785 % |
| 29 aug 2019 | 5.2067 | -0.0011 | -0.0211 % |
| 28 aug 2019 | 5.2078 | -0.0119 | -0.2280 % |
| 27 aug 2019 | 5.2197 | 0.0156 | 0.2998 % |
| 26 aug 2019 | 5.2041 | -0.0080 | -0.1535 % |
| 23 aug 2019 | 5.2121 | 0.0383 | 0.7403 % |
| 22 aug 2019 | 5.1738 | 0.0055 | 0.1064 % |
| 21 aug 2019 | 5.1683 | 0.0029 | 0.0561 % |
| 20 aug 2019 | 5.1654 | 0.0045 | 0.0872 % |
| 19 aug 2019 | 5.1609 | -0.0221 | -0.4264 % |
| 16 aug 2019 | 5.1830 | 0.0797 | 1.5617 % |
| 14 aug 2019 | 5.1033 | 0.0112 | 0.2199 % |
| 13 aug 2019 | 5.0921 | -0.0088 | -0.1725 % |
| 12 aug 2019 | 5.1009 | -0.0072 | -0.1410 % |
| 9 aug 2019 | 5.1081 | -0.0236 | -0.4599 % |
| 8 aug 2019 | 5.1317 | -0.0028 | -0.0545 % |
| 7 aug 2019 | 5.1345 | -0.0203 | -0.3938 % |
| 6 aug 2019 | 5.1548 | 0.0014 | 0.0272 % |
| 5 aug 2019 | 5.1534 | -0.0209 | -0.4039 % |
| 2 aug 2019 | 5.1743 | -0.0162 | -0.3121 % |
| 1 aug 2019 | 5.1905 | 0.0220 | 0.4257 % |
| 31 iul 2019 | 5.1685 | -0.0041 | -0.0793 % |
| 30 iul 2019 | 5.1726 | -0.0715 | -1.3634 % |
| 29 iul 2019 | 5.2441 | -0.0328 | -0.6216 % |
| 26 iul 2019 | 5.2769 | -0.0172 | -0.3249 % |
| 25 iul 2019 | 5.2941 | 0.0057 | 0.1078 % |
| 24 iul 2019 | 5.2884 | 0.0345 | 0.6567 % |
| 23 iul 2019 | 5.2539 | 0.0043 | 0.0819 % |