Arhiva valuta GBP
Cursul valutar BNR pentru GBP .
Valori curs GBP
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 16 iul 2018 | 5.2757 | 0.0156 | 0.2966 % |
| 13 iul 2018 | 5.2601 | -0.0130 | -0.2465 % |
| 12 iul 2018 | 5.2731 | -0.0016 | -0.0303 % |
| 11 iul 2018 | 5.2747 | 0.0106 | 0.2014 % |
| 10 iul 2018 | 5.2641 | -0.0152 | -0.2879 % |
| 9 iul 2018 | 5.2793 | 0.0108 | 0.2050 % |
| 6 iul 2018 | 5.2685 | -0.0177 | -0.3348 % |
| 5 iul 2018 | 5.2862 | -0.0067 | -0.1266 % |
| 4 iul 2018 | 5.2929 | 0.0281 | 0.5337 % |
| 3 iul 2018 | 5.2648 | -0.0013 | -0.0247 % |
| 2 iul 2018 | 5.2661 | 0.0035 | 0.0665 % |
| 29 iun 2018 | 5.2626 | -0.0119 | -0.2256 % |
| 28 iun 2018 | 5.2745 | -0.0069 | -0.1306 % |
| 27 iun 2018 | 5.2814 | -0.0091 | -0.1720 % |
| 26 iun 2018 | 5.2905 | -0.0126 | -0.2376 % |
| 25 iun 2018 | 5.3031 | -0.0218 | -0.4094 % |
| 22 iun 2018 | 5.3249 | 0.0105 | 0.1976 % |
| 21 iun 2018 | 5.3144 | 0.0061 | 0.1149 % |
| 20 iun 2018 | 5.3083 | -0.0173 | -0.3248 % |
| 19 iun 2018 | 5.3256 | -0.0054 | -0.1013 % |
| 18 iun 2018 | 5.3310 | -0.0029 | -0.0544 % |
| 15 iun 2018 | 5.3339 | 0.0327 | 0.6168 % |
| 14 iun 2018 | 5.3012 | 0.0076 | 0.1436 % |
| 13 iun 2018 | 5.2936 | -0.0004 | -0.0076 % |
| 12 iun 2018 | 5.2940 | 0.0103 | 0.1949 % |
| 11 iun 2018 | 5.2837 | -0.0287 | -0.5402 % |
| 8 iun 2018 | 5.3124 | 0.0126 | 0.2377 % |
| 7 iun 2018 | 5.2998 | -0.0081 | -0.1526 % |
| 6 iun 2018 | 5.3079 | -0.0148 | -0.2781 % |
| 5 iun 2018 | 5.3227 | 0.0063 | 0.1185 % |
| 4 iun 2018 | 5.3164 | 0.0214 | 0.4042 % |
| 31 mai 2018 | 5.2950 | -0.0041 | -0.0774 % |
| 30 mai 2018 | 5.2991 | -0.0339 | -0.6357 % |
| 29 mai 2018 | 5.3330 | 0.0550 | 1.0421 % |
| 25 mai 2018 | 5.2780 | -0.0045 | -0.0852 % |
| 24 mai 2018 | 5.2825 | 0.0077 | 0.1460 % |
| 23 mai 2018 | 5.2748 | 0.0076 | 0.1443 % |
| 22 mai 2018 | 5.2672 | -0.0094 | -0.1781 % |
| 21 mai 2018 | 5.2766 | -0.0230 | -0.4340 % |
| 18 mai 2018 | 5.2996 | 0.0032 | 0.0604 % |