Curs Valutar GBP
Cursul valutar BNR pentru GBP: informatii actualizate la zi, istoricul valutar pentru GBP, evolutia valutei.
Valori curs GBP
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 6 feb 2025 |
5.9630 |
-0.0250 |
-0.4175 % |
| 5 feb 2025 |
5.9880 |
0.0051 |
0.0852 % |
| 4 feb 2025 |
5.9829 |
0.0003 |
0.0050 % |
| 3 feb 2025 |
5.9826 |
0.0285 |
0.4787 % |
| 31 ian 2025 |
5.9541 |
0.0075 |
0.1261 % |
| 30 ian 2025 |
5.9466 |
0.0088 |
0.1482 % |
| 29 ian 2025 |
5.9378 |
0.0031 |
0.0522 % |
| 28 ian 2025 |
5.9347 |
0.0142 |
0.2398 % |
| 27 ian 2025 |
5.9205 |
0.0321 |
0.5451 % |
| 23 ian 2025 |
5.8884 |
-0.0010 |
-0.0170 % |
| 22 ian 2025 |
5.8894 |
0.0016 |
0.0272 % |
| 21 ian 2025 |
5.8878 |
0.0078 |
0.1327 % |
| 20 ian 2025 |
5.8800 |
-0.0139 |
-0.2358 % |
| 17 ian 2025 |
5.8939 |
-0.0079 |
-0.1339 % |
| 16 ian 2025 |
5.9018 |
0.0013 |
0.0220 % |
| 15 ian 2025 |
5.9005 |
-0.0075 |
-0.1269 % |
| 14 ian 2025 |
5.9080 |
-0.0029 |
-0.0491 % |
| 13 ian 2025 |
5.9109 |
-0.0254 |
-0.4279 % |
| 10 ian 2025 |
5.9363 |
0.0094 |
0.1586 % |
| 9 ian 2025 |
5.9269 |
-0.0743 |
-1.2381 % |
| 8 ian 2025 |
6.0012 |
0.0045 |
0.0750 % |
| 3 ian 2025 |
5.9967 |
0.0016 |
0.0267 % |
| 31 dec 2024 |
5.9951 |
-0.0071 |
-0.1183 % |
| 30 dec 2024 |
6.0022 |
0.0169 |
0.2824 % |
| 27 dec 2024 |
5.9853 |
-0.0149 |
-0.2483 % |
| 24 dec 2024 |
6.0002 |
-0.0068 |
-0.1132 % |
| 23 dec 2024 |
6.0070 |
0.0160 |
0.2671 % |
| 20 dec 2024 |
5.9910 |
-0.0520 |
-0.8605 % |
| 19 dec 2024 |
6.0430 |
0.0198 |
0.3287 % |
| 18 dec 2024 |
6.0232 |
0.0013 |
0.0216 % |
| 17 dec 2024 |
6.0219 |
0.0236 |
0.3934 % |
| 16 dec 2024 |
5.9983 |
0.0029 |
0.0484 % |
| 13 dec 2024 |
5.9954 |
-0.0382 |
-0.6331 % |
| 12 dec 2024 |
6.0336 |
0.0095 |
0.1577 % |
| 11 dec 2024 |
6.0241 |
0.0017 |
0.0282 % |
| 10 dec 2024 |
6.0224 |
0.0201 |
0.3349 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |