Arhiva valuta GBP

Cursul valutar BNR pentru GBP .
 

Valori curs GBP

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 5.2076 0.0078 0.1500 %
16 nov 2017 5.1998 0.0541 1.0514 %
15 nov 2017 5.1457 -0.0478 -0.9204 %
14 nov 2017 5.1935 -0.0292 -0.5591 %
13 nov 2017 5.2227 -0.0138 -0.2635 %
10 nov 2017 5.2365 0.0152 0.2911 %
9 nov 2017 5.2213 -0.0038 -0.0727 %
8 nov 2017 5.2251 -0.0006 -0.0115 %
7 nov 2017 5.2257 0.0341 0.6568 %
6 nov 2017 5.1916 0.0354 0.6866 %
3 nov 2017 5.1562 -0.0624 -1.1957 %
2 nov 2017 5.2186 -0.0355 -0.6757 %
1 nov 2017 5.2541 0.0291 0.5569 %
31 oct 2017 5.2250 0.0226 0.4344 %
30 oct 2017 5.2024 0.0239 0.4615 %
27 oct 2017 5.1785 0.0336 0.6531 %
26 oct 2017 5.1449 -0.0143 -0.2772 %
25 oct 2017 5.1592 0.0050 0.0970 %
24 oct 2017 5.1542 -0.0043 -0.0834 %
23 oct 2017 5.1585 0.0382 0.7461 %
20 oct 2017 5.1203 0.0035 0.0684 %
19 oct 2017 5.1168 -0.0220 -0.4281 %
18 oct 2017 5.1388 -0.0220 -0.4263 %
17 oct 2017 5.1608 -0.0102 -0.1973 %
16 oct 2017 5.1710 0.0219 0.4253 %
13 oct 2017 5.1491 0.0264 0.5154 %
12 oct 2017 5.1227 0.0022 0.0430 %
11 oct 2017 5.1205 0.0014 0.0273 %
10 oct 2017 5.1191 -0.0023 -0.0449 %
9 oct 2017 5.1214 0.0100 0.1956 %
6 oct 2017 5.1114 -0.0231 -0.4499 %
5 oct 2017 5.1345 -0.0296 -0.5732 %
4 oct 2017 5.1641 -0.0088 -0.1701 %
3 oct 2017 5.1729 -0.0270 -0.5192 %
2 oct 2017 5.1999 -0.0112 -0.2149 %
29 sep 2017 5.2111 -0.0100 -0.1915 %
28 sep 2017 5.2211 -0.0245 -0.4671 %
27 sep 2017 5.2456 0.0022 0.0420 %
26 sep 2017 5.2434 0.0097 0.1853 %
25 sep 2017 5.2337 0.0393 0.7566 %
22 sep 2017 5.1944 -0.0151 -0.2899 %
21 sep 2017 5.2095 0.0224 0.4318 %
20 sep 2017 5.1871 0.0057 0.1100 %
19 sep 2017 5.1814 -0.0314 -0.6024 %