Curs Valutar GBP
Cursul valutar BNR pentru GBP: informatii actualizate la zi, istoricul valutar pentru GBP, evolutia valutei.
Valori curs GBP
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
5.8166 |
0.0078 |
0.1343 % |
18 mar 2024 |
5.8088 |
-0.0124 |
-0.2130 % |
15 mar 2024 |
5.8212 |
-0.0006 |
-0.0103 % |
14 mar 2024 |
5.8218 |
0.0102 |
0.1755 % |
13 mar 2024 |
5.8116 |
-0.0013 |
-0.0224 % |
12 mar 2024 |
5.8129 |
-0.0191 |
-0.3275 % |
11 mar 2024 |
5.8320 |
0.0001 |
0.0017 % |
8 mar 2024 |
5.8319 |
0.0121 |
0.2079 % |
7 mar 2024 |
5.8198 |
0.0052 |
0.0894 % |
6 mar 2024 |
5.8146 |
0.0016 |
0.0275 % |
5 mar 2024 |
5.8130 |
0.0089 |
0.1533 % |
4 mar 2024 |
5.8041 |
-0.0042 |
-0.0723 % |
1 mar 2024 |
5.8083 |
0.0061 |
0.1051 % |
29 feb 2024 |
5.8022 |
-0.0096 |
-0.1652 % |
28 feb 2024 |
5.8118 |
0.0046 |
0.0792 % |
27 feb 2024 |
5.8072 |
-0.0056 |
-0.0963 % |
26 feb 2024 |
5.8128 |
-0.0110 |
-0.1889 % |
23 feb 2024 |
5.8238 |
0.0117 |
0.2013 % |
22 feb 2024 |
5.8121 |
-0.0022 |
-0.0378 % |
21 feb 2024 |
5.8143 |
0.0057 |
0.0981 % |
20 feb 2024 |
5.8086 |
-0.0183 |
-0.3141 % |
19 feb 2024 |
5.8269 |
0.0096 |
0.1650 % |
16 feb 2024 |
5.8173 |
-0.0027 |
-0.0464 % |
15 feb 2024 |
5.8200 |
-0.0128 |
-0.2194 % |
14 feb 2024 |
5.8328 |
-0.0173 |
-0.2957 % |
13 feb 2024 |
5.8501 |
0.0239 |
0.4102 % |
12 feb 2024 |
5.8262 |
0.0004 |
0.0069 % |
9 feb 2024 |
5.8258 |
-0.0038 |
-0.0652 % |
8 feb 2024 |
5.8296 |
-0.0081 |
-0.1388 % |
7 feb 2024 |
5.8377 |
0.0229 |
0.3938 % |
6 feb 2024 |
5.8148 |
-0.0122 |
-0.2094 % |
5 feb 2024 |
5.8270 |
-0.0038 |
-0.0652 % |
2 feb 2024 |
5.8308 |
0.0084 |
0.1443 % |
1 feb 2024 |
5.8224 |
-0.0011 |
-0.0189 % |
31 ian 2024 |
5.8235 |
0.0009 |
0.0155 % |
30 ian 2024 |
5.8226 |
-0.0196 |
-0.3355 % |
29 ian 2024 |
5.8422 |
0.0100 |
0.1715 % |
26 ian 2024 |
5.8322 |
0.0141 |
0.2423 % |
25 ian 2024 |
5.8181 |
-0.0019 |
-0.0326 % |
23 ian 2024 |
5.8200 |
0.0121 |
0.2083 % |
22 ian 2024 |
5.8079 |
0.0090 |
0.1552 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |