Curs Valutar XDR
Cursul valutar BNR pentru XDR: informatii actualizate la zi, istoricul valutar pentru XDR, evolutia valutei.
Valori curs XDR
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
6.2314 |
0.0110 |
0.1768 % |
| 22 ian 2025 |
6.2204 |
-0.0354 |
-0.5659 % |
| 21 ian 2025 |
6.2558 |
-0.0087 |
-0.1389 % |
| 20 ian 2025 |
6.2645 |
-0.0048 |
-0.0766 % |
| 17 ian 2025 |
6.2693 |
-0.0052 |
-0.0829 % |
| 16 ian 2025 |
6.2745 |
0.0095 |
0.1516 % |
| 15 ian 2025 |
6.2650 |
-0.0158 |
-0.2516 % |
| 14 ian 2025 |
6.2808 |
-0.0208 |
-0.3301 % |
| 13 ian 2025 |
6.3016 |
0.0380 |
0.6067 % |
| 10 ian 2025 |
6.2636 |
0.0001 |
0.0016 % |
| 9 ian 2025 |
6.2635 |
-0.0011 |
-0.0176 % |
| 8 ian 2025 |
6.2646 |
-0.0166 |
-0.2643 % |
| 3 ian 2025 |
6.2812 |
0.0463 |
0.7426 % |
| 31 dec 2024 |
6.2349 |
0.0106 |
0.1703 % |
| 30 dec 2024 |
6.2243 |
-0.0083 |
-0.1332 % |
| 27 dec 2024 |
6.2326 |
-0.0099 |
-0.1586 % |
| 24 dec 2024 |
6.2425 |
-0.0024 |
-0.0384 % |
| 23 dec 2024 |
6.2449 |
-0.0021 |
-0.0336 % |
| 20 dec 2024 |
6.2470 |
0.0062 |
0.0993 % |
| 19 dec 2024 |
6.2408 |
0.0235 |
0.3780 % |
| 18 dec 2024 |
6.2173 |
-0.0038 |
-0.0611 % |
| 17 dec 2024 |
6.2211 |
0.0033 |
0.0531 % |
| 16 dec 2024 |
6.2178 |
0.0008 |
0.0129 % |
| 13 dec 2024 |
6.2170 |
0.0004 |
0.0064 % |
| 12 dec 2024 |
6.2166 |
0.0022 |
0.0354 % |
| 11 dec 2024 |
6.2144 |
0.0049 |
0.0789 % |
| 10 dec 2024 |
6.2095 |
0.0187 |
0.3021 % |
| 9 dec 2024 |
6.1908 |
-0.0059 |
-0.0952 % |
| 6 dec 2024 |
6.1967 |
-0.0226 |
-0.3634 % |
| 5 dec 2024 |
6.2193 |
-0.0055 |
-0.0884 % |
| 4 dec 2024 |
6.2248 |
0.0067 |
0.1077 % |
| 3 dec 2024 |
6.2181 |
-0.0018 |
-0.0289 % |
| 2 dec 2024 |
6.2199 |
0.0130 |
0.2094 % |
| 29 nov 2024 |
6.2069 |
0.0009 |
0.0145 % |
| 28 nov 2024 |
6.2060 |
-0.0091 |
-0.1464 % |
| 27 nov 2024 |
6.2151 |
0.0062 |
0.0999 % |
| 26 nov 2024 |
6.2089 |
-0.0111 |
-0.1785 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| ZAR |
Randul sud-african |