Curs Valutar XDR
Cursul valutar BNR pentru XDR: informatii actualizate la zi, istoricul valutar pentru XDR, evolutia valutei.
Valori curs XDR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
6.0911 |
0.0180 |
0.2964 % |
18 mar 2024 |
6.0731 |
-0.0045 |
-0.0740 % |
15 mar 2024 |
6.0776 |
0.0131 |
0.2160 % |
14 mar 2024 |
6.0645 |
0.0029 |
0.0478 % |
13 mar 2024 |
6.0616 |
-0.0016 |
-0.0264 % |
12 mar 2024 |
6.0632 |
-0.0005 |
-0.0082 % |
11 mar 2024 |
6.0637 |
-0.0043 |
-0.0709 % |
8 mar 2024 |
6.0680 |
-0.0106 |
-0.1744 % |
7 mar 2024 |
6.0786 |
-0.0014 |
-0.0230 % |
6 mar 2024 |
6.0800 |
-0.0070 |
-0.1150 % |
5 mar 2024 |
6.0870 |
0.0044 |
0.0723 % |
4 mar 2024 |
6.0826 |
-0.0168 |
-0.2754 % |
1 mar 2024 |
6.0994 |
0.0128 |
0.2103 % |
29 feb 2024 |
6.0866 |
-0.0099 |
-0.1624 % |
28 feb 2024 |
6.0965 |
0.0136 |
0.2236 % |
27 feb 2024 |
6.0829 |
-0.0061 |
-0.1002 % |
26 feb 2024 |
6.0890 |
-0.0116 |
-0.1901 % |
23 feb 2024 |
6.1006 |
0.0085 |
0.1395 % |
22 feb 2024 |
6.0921 |
-0.0192 |
-0.3142 % |
21 feb 2024 |
6.1113 |
0.0011 |
0.0180 % |
20 feb 2024 |
6.1102 |
-0.0115 |
-0.1879 % |
19 feb 2024 |
6.1217 |
-0.0002 |
-0.0033 % |
16 feb 2024 |
6.1219 |
-0.0137 |
-0.2233 % |
15 feb 2024 |
6.1356 |
-0.0106 |
-0.1725 % |
14 feb 2024 |
6.1462 |
0.0216 |
0.3527 % |
13 feb 2024 |
6.1246 |
0.0023 |
0.0376 % |
12 feb 2024 |
6.1223 |
-0.0034 |
-0.0555 % |
9 feb 2024 |
6.1257 |
0.0009 |
0.0147 % |
8 feb 2024 |
6.1248 |
-0.0063 |
-0.1028 % |
7 feb 2024 |
6.1311 |
-0.0082 |
-0.1336 % |
6 feb 2024 |
6.1393 |
0.0080 |
0.1305 % |
5 feb 2024 |
6.1313 |
0.0402 |
0.6600 % |
2 feb 2024 |
6.0911 |
-0.0314 |
-0.5129 % |
1 feb 2024 |
6.1225 |
0.0122 |
0.1997 % |
31 ian 2024 |
6.1103 |
0.0013 |
0.0213 % |
30 ian 2024 |
6.1090 |
-0.0067 |
-0.1096 % |
29 ian 2024 |
6.1157 |
0.0162 |
0.2656 % |
26 ian 2024 |
6.0995 |
0.0109 |
0.1790 % |
25 ian 2024 |
6.0886 |
-0.0072 |
-0.1181 % |
23 ian 2024 |
6.0958 |
0.0098 |
0.1610 % |
22 ian 2024 |
6.0860 |
-0.0021 |
-0.0345 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
ZAR |
Randul sud-african |