Arhiva valuta XDR

Cursul valutar BNR pentru XDR .
 

Valori curs XDR

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 5.5552 0.0114 0.2056 %
14 dec 2017 5.5438 -0.0167 -0.3003 %
13 dec 2017 5.5605 0.0054 0.0972 %
12 dec 2017 5.5551 0.0081 0.1460 %
11 dec 2017 5.5470 -0.0186 -0.3342 %
8 dec 2017 5.5656 0.0103 0.1854 %
7 dec 2017 5.5553 0.0134 0.2418 %
6 dec 2017 5.5419 0.0105 0.1898 %
5 dec 2017 5.5314 -0.0035 -0.0632 %
4 dec 2017 5.5349 -0.0167 -0.3008 %
29 nov 2017 5.5516 0.0145 0.2619 %
28 nov 2017 5.5371 0.0142 0.2571 %
27 nov 2017 5.5229 -0.0328 -0.5904 %
24 nov 2017 5.5557 -0.0110 -0.1976 %
23 nov 2017 5.5667 -0.0152 -0.2723 %
22 nov 2017 5.5819 -0.0064 -0.1145 %
21 nov 2017 5.5883 0.0232 0.4169 %
20 nov 2017 5.5651 0.0139 0.2504 %
17 nov 2017 5.5512 -0.0029 -0.0522 %
16 nov 2017 5.5541 0.0296 0.5358 %
15 nov 2017 5.5245 -0.0534 -0.9573 %
14 nov 2017 5.5779 -0.0245 -0.4373 %
13 nov 2017 5.6024 0.0124 0.2218 %
10 nov 2017 5.5900 0.0006 0.0107 %
9 nov 2017 5.5894 0.0069 0.1236 %
8 nov 2017 5.5825 0.0174 0.3127 %
7 nov 2017 5.5651 0.0189 0.3408 %
6 nov 2017 5.5462 0.0109 0.1969 %
3 nov 2017 5.5353 -0.0104 -0.1875 %
2 nov 2017 5.5457 -0.0062 -0.1117 %
1 nov 2017 5.5519 0.0001 0.0018 %
31 oct 2017 5.5518 0.0063 0.1136 %
30 oct 2017 5.5455 0.0025 0.0451 %
27 oct 2017 5.5430 0.0501 0.9121 %
26 oct 2017 5.4929 -0.0098 -0.1781 %
25 oct 2017 5.5027 -0.0055 -0.0999 %
24 oct 2017 5.5082 -0.0035 -0.0635 %
23 oct 2017 5.5117 0.0177 0.3222 %
20 oct 2017 5.4940 0.0039 0.0710 %
19 oct 2017 5.4901 -0.0095 -0.1727 %
18 oct 2017 5.4996 0.0050 0.0910 %
17 oct 2017 5.4946 -0.0025 -0.0455 %