Arhiva valuta XDR

Cursul valutar BNR pentru XDR .
 

Valori curs XDR

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 5.5512 -0.0029 -0.0522 %
16 nov 2017 5.5541 0.0296 0.5358 %
15 nov 2017 5.5245 -0.0534 -0.9573 %
14 nov 2017 5.5779 -0.0245 -0.4373 %
13 nov 2017 5.6024 0.0124 0.2218 %
10 nov 2017 5.5900 0.0006 0.0107 %
9 nov 2017 5.5894 0.0069 0.1236 %
8 nov 2017 5.5825 0.0174 0.3127 %
7 nov 2017 5.5651 0.0189 0.3408 %
6 nov 2017 5.5462 0.0109 0.1969 %
3 nov 2017 5.5353 -0.0104 -0.1875 %
2 nov 2017 5.5457 -0.0062 -0.1117 %
1 nov 2017 5.5519 0.0001 0.0018 %
31 oct 2017 5.5518 0.0063 0.1136 %
30 oct 2017 5.5455 0.0025 0.0451 %
27 oct 2017 5.5430 0.0501 0.9121 %
26 oct 2017 5.4929 -0.0098 -0.1781 %
25 oct 2017 5.5027 -0.0055 -0.0999 %
24 oct 2017 5.5082 -0.0035 -0.0635 %
23 oct 2017 5.5117 0.0177 0.3222 %
20 oct 2017 5.4940 0.0039 0.0710 %
19 oct 2017 5.4901 -0.0095 -0.1727 %
18 oct 2017 5.4996 0.0050 0.0910 %
17 oct 2017 5.4946 -0.0025 -0.0455 %
16 oct 2017 5.4971 0.0085 0.1549 %
13 oct 2017 5.4886 0.0083 0.1515 %
12 oct 2017 5.4803 -0.0059 -0.1075 %
11 oct 2017 5.4862 0.0070 0.1278 %
10 oct 2017 5.4792 -0.0133 -0.2421 %
9 oct 2017 5.4925 -0.0050 -0.0910 %
6 oct 2017 5.4975 0.0135 0.2462 %
5 oct 2017 5.4840 -0.0045 -0.0820 %
4 oct 2017 5.4885 -0.0126 -0.2290 %
3 oct 2017 5.5011 -0.0062 -0.1126 %
2 oct 2017 5.5073 0.0023 0.0418 %
29 sep 2017 5.5050 -0.0063 -0.1143 %
28 sep 2017 5.5113 -0.0129 -0.2335 %
27 sep 2017 5.5242 0.0165 0.2996 %
26 sep 2017 5.5077 0.0229 0.4175 %
25 sep 2017 5.4848 0.0308 0.5647 %
22 sep 2017 5.4540 -0.0244 -0.4454 %
21 sep 2017 5.4784 0.0229 0.4198 %
20 sep 2017 5.4555 -0.0057 -0.1044 %