Arhiva valuta AED

Cursul valutar BNR pentru AED .
 

Valori curs AED

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 1.0696 0.0028 0.2625 %
14 dec 2017 1.0668 -0.0067 -0.6241 %
13 dec 2017 1.0735 0.0017 0.1586 %
12 dec 2017 1.0718 0.0025 0.2338 %
11 dec 2017 1.0693 -0.0047 -0.4376 %
8 dec 2017 1.0740 0.0033 0.3082 %
7 dec 2017 1.0707 0.0041 0.3844 %
6 dec 2017 1.0666 0.0033 0.3104 %
5 dec 2017 1.0633 -0.0015 -0.1409 %
4 dec 2017 1.0648 -0.0021 -0.1968 %
29 nov 2017 1.0669 0.0033 0.3103 %
28 nov 2017 1.0636 0.0046 0.4344 %
27 nov 2017 1.0590 -0.0087 -0.8148 %
24 nov 2017 1.0677 -0.0024 -0.2243 %
23 nov 2017 1.0701 -0.0071 -0.6591 %
22 nov 2017 1.0772 -0.0023 -0.2131 %
21 nov 2017 1.0795 0.0064 0.5964 %
20 nov 2017 1.0731 0.0025 0.2335 %
17 nov 2017 1.0706 -0.0020 -0.1865 %
16 nov 2017 1.0726 0.0078 0.7325 %
15 nov 2017 1.0648 -0.0153 -1.4165 %
14 nov 2017 1.0801 -0.0065 -0.5982 %
13 nov 2017 1.0866 0.0029 0.2676 %
10 nov 2017 1.0837 -0.0016 -0.1474 %
9 nov 2017 1.0853 0.0014 0.1292 %
8 nov 2017 1.0839 0.0018 0.1663 %
7 nov 2017 1.0821 0.0049 0.4549 %
6 nov 2017 1.0772 0.0030 0.2793 %
3 nov 2017 1.0742 -0.0007 -0.0651 %
2 nov 2017 1.0749 -0.0008 -0.0744 %
1 nov 2017 1.0757 -0.0006 -0.0557 %
31 oct 2017 1.0763 0.0006 0.0558 %
30 oct 2017 1.0757 -0.0006 -0.0557 %
27 oct 2017 1.0763 0.0163 1.5377 %
26 oct 2017 1.0600 -0.0038 -0.3572 %
25 oct 2017 1.0638 -0.0009 -0.0845 %
24 oct 2017 1.0647 -0.0013 -0.1220 %
23 oct 2017 1.0660 0.0057 0.5376 %
20 oct 2017 1.0603 0.0012 0.1133 %
19 oct 2017 1.0591 -0.0036 -0.3388 %
18 oct 2017 1.0627 0.0026 0.2453 %
17 oct 2017 1.0601 0.0014 0.1322 %