Curs Valutar AED
Cursul valutar BNR pentru AED: informatii actualizate la zi, istoricul valutar pentru AED, evolutia valutei.
Valori curs AED
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 21 oct 2024 |
1.2478 |
-0.0009 |
-0.0721 % |
| 18 oct 2024 |
1.2487 |
0.0024 |
0.1926 % |
| 17 oct 2024 |
1.2463 |
0.0028 |
0.2252 % |
| 16 oct 2024 |
1.2435 |
0.0020 |
0.1611 % |
| 15 oct 2024 |
1.2415 |
0.0027 |
0.2180 % |
| 14 oct 2024 |
1.2388 |
0.0008 |
0.0646 % |
| 11 oct 2024 |
1.2380 |
-0.0013 |
-0.1049 % |
| 10 oct 2024 |
1.2393 |
0.0039 |
0.3157 % |
| 9 oct 2024 |
1.2354 |
0.0024 |
0.1946 % |
| 8 oct 2024 |
1.2330 |
-0.0037 |
-0.2992 % |
| 7 oct 2024 |
1.2367 |
0.0079 |
0.6429 % |
| 4 oct 2024 |
1.2288 |
0.0013 |
0.1059 % |
| 3 oct 2024 |
1.2275 |
0.0037 |
0.3023 % |
| 2 oct 2024 |
1.2238 |
0.0025 |
0.2047 % |
| 1 oct 2024 |
1.2213 |
0.0111 |
0.9172 % |
| 30 sep 2024 |
1.2102 |
-0.0044 |
-0.3623 % |
| 27 sep 2024 |
1.2146 |
-0.0005 |
-0.0411 % |
| 26 sep 2024 |
1.2151 |
0.0034 |
0.2806 % |
| 25 sep 2024 |
1.2117 |
-0.0048 |
-0.3946 % |
| 24 sep 2024 |
1.2165 |
-0.0028 |
-0.2296 % |
| 23 sep 2024 |
1.2193 |
0.0059 |
0.4862 % |
| 20 sep 2024 |
1.2134 |
0.0017 |
0.1403 % |
| 19 sep 2024 |
1.2117 |
-0.0041 |
-0.3372 % |
| 18 sep 2024 |
1.2158 |
-0.0002 |
-0.0164 % |
| 17 sep 2024 |
1.2160 |
-0.0020 |
-0.1642 % |
| 16 sep 2024 |
1.2180 |
-0.0024 |
-0.1967 % |
| 13 sep 2024 |
1.2204 |
-0.0090 |
-0.7321 % |
| 12 sep 2024 |
1.2294 |
0.0033 |
0.2691 % |
| 11 sep 2024 |
1.2261 |
-0.0005 |
-0.0408 % |
| 10 sep 2024 |
1.2266 |
0.0018 |
0.1470 % |
| 9 sep 2024 |
1.2248 |
0.0062 |
0.5088 % |
| 6 sep 2024 |
1.2186 |
-0.0011 |
-0.0902 % |
| 5 sep 2024 |
1.2197 |
-0.0049 |
-0.4001 % |
| 4 sep 2024 |
1.2246 |
-0.0020 |
-0.1631 % |
| 3 sep 2024 |
1.2266 |
0.0028 |
0.2288 % |
| 2 sep 2024 |
1.2238 |
0.0012 |
0.0982 % |
| 30 aug 2024 |
1.2226 |
0.0011 |
0.0901 % |
| 29 aug 2024 |
1.2215 |
0.0049 |
0.4028 % |
| 28 aug 2024 |
1.2166 |
0.0035 |
0.2885 % |
| 27 aug 2024 |
1.2131 |
0.0007 |
0.0577 % |
| 26 aug 2024 |
1.2124 |
-0.0061 |
-0.5006 % |
| 23 aug 2024 |
1.2185 |
0.0023 |
0.1891 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |