Arhiva valuta AED

Cursul valutar BNR pentru AED .
 

Valori curs AED

Data Valoare (Lei) Variatie (Lei) Variatie (%)
20 sep 2019 1.1685 0.0021 0.1800 %
19 sep 2019 1.1664 -0.0009 -0.0771 %
18 sep 2019 1.1673 -0.0028 -0.2393 %
17 sep 2019 1.1701 0.0048 0.4119 %
16 sep 2019 1.1653 0.0041 0.3531 %
13 sep 2019 1.1612 -0.0080 -0.6842 %
12 sep 2019 1.1692 0.0004 0.0342 %
11 sep 2019 1.1688 0.0024 0.2058 %
10 sep 2019 1.1664 -0.0005 -0.0428 %
9 sep 2019 1.1669 -0.0013 -0.1113 %
6 sep 2019 1.1682 0.0023 0.1973 %
5 sep 2019 1.1659 -0.0027 -0.2310 %
4 sep 2019 1.1686 -0.0074 -0.6293 %
3 sep 2019 1.1760 0.0029 0.2472 %
2 sep 2019 1.1731 0.0071 0.6089 %
30 aug 2019 1.1660 0.0038 0.3270 %
29 aug 2019 1.1622 0.0014 0.1206 %
28 aug 2019 1.1608 0.0008 0.0690 %
27 aug 2019 1.1600 0.0024 0.2073 %
26 aug 2019 1.1576 -0.0051 -0.4386 %
23 aug 2019 1.1627 0.0015 0.1292 %
22 aug 2019 1.1612 0.0014 0.1207 %
21 aug 2019 1.1598 -0.0022 -0.1893 %
20 aug 2019 1.1620 0.0029 0.2502 %
19 aug 2019 1.1591 -0.0023 -0.1980 %
16 aug 2019 1.1614 0.0115 1.0001 %
14 aug 2019 1.1499 0.0017 0.1481 %
13 aug 2019 1.1482 -0.0024 -0.2086 %
12 aug 2019 1.1506 0.0021 0.1828 %
9 aug 2019 1.1485 -0.0003 -0.0261 %
8 aug 2019 1.1488 -0.0030 -0.2605 %
7 aug 2019 1.1518 0.0016 0.1391 %
6 aug 2019 1.1502 -0.0056 -0.4845 %
5 aug 2019 1.1558 -0.0053 -0.4565 %
2 aug 2019 1.1611 -0.0057 -0.4885 %
1 aug 2019 1.1668 0.0106 0.9168 %
31 iul 2019 1.1562 0.0008 0.0692 %
30 iul 2019 1.1554 -0.0015 -0.1297 %
29 iul 2019 1.1569 0.0024 0.2079 %
26 iul 2019 1.1545 -0.0007 -0.0606 %
25 iul 2019 1.1552 0.0017 0.1474 %
24 iul 2019 1.1535 0.0037 0.3218 %
23 iul 2019 1.1498 0.0036 0.3141 %
Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti Politica de Cookie. De asemenea, te invitam sa parcurgi Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG