Arhiva valuta AED

Cursul valutar BNR pentru AED .
 

Valori curs AED

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 1.0706 -0.0020 -0.1865 %
16 nov 2017 1.0726 0.0078 0.7325 %
15 nov 2017 1.0648 -0.0153 -1.4165 %
14 nov 2017 1.0801 -0.0065 -0.5982 %
13 nov 2017 1.0866 0.0029 0.2676 %
10 nov 2017 1.0837 -0.0016 -0.1474 %
9 nov 2017 1.0853 0.0014 0.1292 %
8 nov 2017 1.0839 0.0018 0.1663 %
7 nov 2017 1.0821 0.0049 0.4549 %
6 nov 2017 1.0772 0.0030 0.2793 %
3 nov 2017 1.0742 -0.0007 -0.0651 %
2 nov 2017 1.0749 -0.0008 -0.0744 %
1 nov 2017 1.0757 -0.0006 -0.0557 %
31 oct 2017 1.0763 0.0006 0.0558 %
30 oct 2017 1.0757 -0.0006 -0.0557 %
27 oct 2017 1.0763 0.0163 1.5377 %
26 oct 2017 1.0600 -0.0038 -0.3572 %
25 oct 2017 1.0638 -0.0009 -0.0845 %
24 oct 2017 1.0647 -0.0013 -0.1220 %
23 oct 2017 1.0660 0.0057 0.5376 %
20 oct 2017 1.0603 0.0012 0.1133 %
19 oct 2017 1.0591 -0.0036 -0.3388 %
18 oct 2017 1.0627 0.0026 0.2453 %
17 oct 2017 1.0601 0.0014 0.1322 %
16 oct 2017 1.0587 0.0023 0.2177 %
13 oct 2017 1.0564 0.0019 0.1802 %
12 oct 2017 1.0545 -0.0027 -0.2554 %
11 oct 2017 1.0572 0.0007 0.0663 %
10 oct 2017 1.0565 -0.0050 -0.4710 %
9 oct 2017 1.0615 -0.0032 -0.3006 %
6 oct 2017 1.0647 0.0055 0.5193 %
5 oct 2017 1.0592 -0.0007 -0.0660 %
4 oct 2017 1.0599 -0.0032 -0.3010 %
3 oct 2017 1.0631 -0.0011 -0.1034 %
2 oct 2017 1.0642 0.0030 0.2827 %
29 sep 2017 1.0612 -0.0024 -0.2256 %
28 sep 2017 1.0636 -0.0029 -0.2719 %
27 sep 2017 1.0665 0.0071 0.6702 %
26 sep 2017 1.0594 0.0066 0.6269 %
25 sep 2017 1.0528 0.0096 0.9202 %
22 sep 2017 1.0432 -0.0075 -0.7138 %
21 sep 2017 1.0507 0.0086 0.8253 %
20 sep 2017 1.0421 -0.0026 -0.2489 %
19 sep 2017 1.0447 -0.0033 -0.3149 %