Curs Valutar AED
Cursul valutar BNR pentru AED: informatii actualizate la zi, istoricul valutar pentru AED, evolutia valutei.
Valori curs AED
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
1.2421 |
-0.0008 |
-0.0644 % |
15 mar 2024 |
1.2429 |
0.0056 |
0.4526 % |
14 mar 2024 |
1.2373 |
0.0001 |
0.0081 % |
13 mar 2024 |
1.2372 |
0.0004 |
0.0323 % |
12 mar 2024 |
1.2368 |
0.0008 |
0.0647 % |
11 mar 2024 |
1.2360 |
-0.0018 |
-0.1454 % |
8 mar 2024 |
1.2378 |
-0.0046 |
-0.3703 % |
7 mar 2024 |
1.2424 |
-0.0023 |
-0.1848 % |
6 mar 2024 |
1.2447 |
-0.0028 |
-0.2244 % |
5 mar 2024 |
1.2475 |
0.0009 |
0.0722 % |
4 mar 2024 |
1.2466 |
-0.0054 |
-0.4313 % |
1 mar 2024 |
1.2520 |
0.0044 |
0.3527 % |
29 feb 2024 |
1.2476 |
-0.0036 |
-0.2877 % |
28 feb 2024 |
1.2512 |
0.0046 |
0.3690 % |
27 feb 2024 |
1.2466 |
-0.0015 |
-0.1202 % |
26 feb 2024 |
1.2481 |
-0.0035 |
-0.2796 % |
23 feb 2024 |
1.2516 |
0.0035 |
0.2804 % |
22 feb 2024 |
1.2481 |
-0.0063 |
-0.5022 % |
21 feb 2024 |
1.2544 |
0.0001 |
0.0080 % |
20 feb 2024 |
1.2543 |
-0.0032 |
-0.2545 % |
19 feb 2024 |
1.2575 |
-0.0006 |
-0.0477 % |
16 feb 2024 |
1.2581 |
-0.0043 |
-0.3406 % |
15 feb 2024 |
1.2624 |
-0.0038 |
-0.3001 % |
14 feb 2024 |
1.2662 |
0.0087 |
0.6918 % |
13 feb 2024 |
1.2575 |
0.0004 |
0.0318 % |
12 feb 2024 |
1.2571 |
-0.0011 |
-0.0874 % |
9 feb 2024 |
1.2582 |
0.0005 |
0.0398 % |
8 feb 2024 |
1.2577 |
-0.0009 |
-0.0715 % |
7 feb 2024 |
1.2586 |
-0.0039 |
-0.3089 % |
6 feb 2024 |
1.2625 |
0.0027 |
0.2143 % |
5 feb 2024 |
1.2598 |
0.0157 |
1.2620 % |
2 feb 2024 |
1.2441 |
-0.0107 |
-0.8527 % |
1 feb 2024 |
1.2548 |
0.0034 |
0.2717 % |
31 ian 2024 |
1.2514 |
0.0010 |
0.0800 % |
30 ian 2024 |
1.2504 |
-0.0022 |
-0.1756 % |
29 ian 2024 |
1.2526 |
0.0053 |
0.4249 % |
26 ian 2024 |
1.2473 |
0.0035 |
0.2814 % |
25 ian 2024 |
1.2438 |
-0.0026 |
-0.2086 % |
23 ian 2024 |
1.2464 |
0.0020 |
0.1607 % |
22 ian 2024 |
1.2444 |
-0.0008 |
-0.0642 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |