Arhiva valuta JPY
Cursul valutar BNR pentru JPY .
Valori curs JPY
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 21 sep 2018 | 3.5050 | -0.0353 | -0.9971 % |
| 20 sep 2018 | 3.5403 | 0.0007 | 0.0198 % |
| 19 sep 2018 | 3.5396 | -0.0146 | -0.4108 % |
| 18 sep 2018 | 3.5542 | -0.0064 | -0.1797 % |
| 17 sep 2018 | 3.5606 | 0.0129 | 0.3636 % |
| 14 sep 2018 | 3.5477 | -0.0352 | -0.9824 % |
| 13 sep 2018 | 3.5829 | -0.0069 | -0.1922 % |
| 12 sep 2018 | 3.5898 | 0.0034 | 0.0948 % |
| 11 sep 2018 | 3.5864 | -0.0144 | -0.3999 % |
| 10 sep 2018 | 3.6008 | 0.0001 | 0.0028 % |
| 7 sep 2018 | 3.6007 | 0.0171 | 0.4772 % |
| 6 sep 2018 | 3.5836 | -0.0071 | -0.1977 % |
| 5 sep 2018 | 3.5907 | -0.0051 | -0.1418 % |
| 4 sep 2018 | 3.5958 | -0.0040 | -0.1111 % |
| 3 sep 2018 | 3.5998 | 0.0091 | 0.2534 % |
| 31 aug 2018 | 3.5907 | 0.0324 | 0.9105 % |
| 30 aug 2018 | 3.5583 | -0.0252 | -0.7032 % |
| 29 aug 2018 | 3.5835 | 0.0073 | 0.2041 % |
| 28 aug 2018 | 3.5762 | -0.0182 | -0.5063 % |
| 27 aug 2018 | 3.5944 | -0.0035 | -0.0973 % |
| 24 aug 2018 | 3.5979 | -0.0293 | -0.8078 % |
| 23 aug 2018 | 3.6272 | -0.0074 | -0.2036 % |
| 22 aug 2018 | 3.6346 | -0.0215 | -0.5881 % |
| 21 aug 2018 | 3.6561 | -0.0254 | -0.6899 % |
| 20 aug 2018 | 3.6815 | -0.0159 | -0.4300 % |
| 17 aug 2018 | 3.6974 | -0.0009 | -0.0243 % |
| 16 aug 2018 | 3.6983 | 0.0166 | 0.4509 % |
| 14 aug 2018 | 3.6817 | -0.0276 | -0.7441 % |
| 13 aug 2018 | 3.7093 | 0.0492 | 1.3442 % |
| 10 aug 2018 | 3.6601 | 0.0571 | 1.5848 % |
| 9 aug 2018 | 3.6030 | -0.0058 | -0.1607 % |
| 8 aug 2018 | 3.6088 | 0.0075 | 0.2083 % |
| 7 aug 2018 | 3.6013 | 0.0080 | 0.2226 % |
| 6 aug 2018 | 3.5933 | 0.0206 | 0.5766 % |
| 3 aug 2018 | 3.5727 | 0.0042 | 0.1177 % |
| 2 aug 2018 | 3.5685 | 0.0329 | 0.9305 % |
| 1 aug 2018 | 3.5356 | -0.0042 | -0.1187 % |
| 31 iul 2018 | 3.5398 | -0.0229 | -0.6428 % |
| 30 iul 2018 | 3.5627 | -0.0202 | -0.5638 % |
| 27 iul 2018 | 3.5829 | 0.0182 | 0.5106 % |
| 26 iul 2018 | 3.5647 | 0.0054 | 0.1517 % |
| 25 iul 2018 | 3.5593 | -0.0093 | -0.2606 % |