Arhiva valuta JPY
Cursul valutar BNR pentru JPY .
Valori curs JPY
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 ian 2019 | 3.7645 | -0.0163 | -0.4311 % |
| 17 ian 2019 | 3.7808 | 0.0057 | 0.1510 % |
| 16 ian 2019 | 3.7751 | -0.0004 | -0.0106 % |
| 15 ian 2019 | 3.7755 | 0.0026 | 0.0689 % |
| 14 ian 2019 | 3.7729 | 0.0236 | 0.6295 % |
| 11 ian 2019 | 3.7493 | -0.0013 | -0.0347 % |
| 10 ian 2019 | 3.7506 | 0.0038 | 0.1014 % |
| 9 ian 2019 | 3.7468 | -0.0038 | -0.1013 % |
| 8 ian 2019 | 3.7506 | -0.0123 | -0.3269 % |
| 7 ian 2019 | 3.7629 | -0.0277 | -0.7308 % |
| 4 ian 2019 | 3.7906 | -0.0199 | -0.5222 % |
| 3 ian 2019 | 3.8105 | 0.1097 | 2.9642 % |
| 31 dec 2018 | 3.7008 | 0.0187 | 0.5079 % |
| 28 dec 2018 | 3.6821 | 0.0050 | 0.1360 % |
| 27 dec 2018 | 3.6771 | 0.0147 | 0.4014 % |
| 24 dec 2018 | 3.6624 | 0.0040 | 0.1093 % |
| 21 dec 2018 | 3.6584 | 0.0242 | 0.6659 % |
| 20 dec 2018 | 3.6342 | -0.0010 | -0.0275 % |
| 19 dec 2018 | 3.6352 | 0.0023 | 0.0633 % |
| 18 dec 2018 | 3.6329 | 0.0086 | 0.2373 % |
| 17 dec 2018 | 3.6243 | -0.0045 | -0.1240 % |
| 14 dec 2018 | 3.6288 | 0.0278 | 0.7720 % |
| 13 dec 2018 | 3.6010 | -0.0240 | -0.6621 % |
| 12 dec 2018 | 3.6250 | 0.0124 | 0.3432 % |
| 11 dec 2018 | 3.6126 | -0.0058 | -0.1603 % |
| 10 dec 2018 | 3.6184 | -0.0062 | -0.1711 % |
| 7 dec 2018 | 3.6246 | -0.0197 | -0.5406 % |
| 6 dec 2018 | 3.6443 | 0.0122 | 0.3359 % |
| 5 dec 2018 | 3.6321 | 0.0149 | 0.4119 % |
| 4 dec 2018 | 3.6172 | 0.0011 | 0.0304 % |
| 3 dec 2018 | 3.6161 | -0.0019 | -0.0525 % |
| 29 nov 2018 | 3.6180 | -0.0082 | -0.2261 % |
| 28 nov 2018 | 3.6262 | -0.0002 | -0.0055 % |
| 27 nov 2018 | 3.6264 | 0.0055 | 0.1519 % |
| 26 nov 2018 | 3.6209 | -0.0146 | -0.4016 % |
| 23 nov 2018 | 3.6355 | 0.0266 | 0.7371 % |
| 22 nov 2018 | 3.6089 | -0.0142 | -0.3919 % |
| 21 nov 2018 | 3.6231 | -0.0037 | -0.1020 % |