Curs Valutar JPY
Cursul valutar BNR pentru JPY: informatii actualizate la zi, istoricul valutar pentru JPY, evolutia valutei.
Valori curs JPY
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
21 oct 2024 |
3.0552 |
-0.0045 |
-0.1471 % |
18 oct 2024 |
3.0597 |
0.0006 |
0.0196 % |
17 oct 2024 |
3.0591 |
-0.0022 |
-0.0719 % |
16 oct 2024 |
3.0613 |
-0.0016 |
-0.0522 % |
15 oct 2024 |
3.0629 |
0.0164 |
0.5383 % |
14 oct 2024 |
3.0465 |
-0.0066 |
-0.2162 % |
11 oct 2024 |
3.0531 |
-0.0041 |
-0.1341 % |
10 oct 2024 |
3.0572 |
0.0039 |
0.1277 % |
9 oct 2024 |
3.0533 |
-0.0103 |
-0.3362 % |
8 oct 2024 |
3.0636 |
-0.0007 |
-0.0228 % |
7 oct 2024 |
3.0643 |
-0.0177 |
-0.5743 % |
4 oct 2024 |
3.0820 |
0.0125 |
0.4072 % |
3 oct 2024 |
3.0695 |
-0.0465 |
-1.4923 % |
2 oct 2024 |
3.1160 |
-0.0048 |
-0.1538 % |
1 oct 2024 |
3.1208 |
0.0014 |
0.0449 % |
30 sep 2024 |
3.1194 |
0.0064 |
0.2056 % |
27 sep 2024 |
3.1130 |
0.0305 |
0.9895 % |
26 sep 2024 |
3.0825 |
-0.0043 |
-0.1393 % |
25 sep 2024 |
3.0868 |
-0.0097 |
-0.3133 % |
24 sep 2024 |
3.0965 |
-0.0216 |
-0.6927 % |
23 sep 2024 |
3.1181 |
0.0201 |
0.6488 % |
20 sep 2024 |
3.0980 |
-0.0197 |
-0.6319 % |
19 sep 2024 |
3.1177 |
-0.0361 |
-1.1447 % |
18 sep 2024 |
3.1538 |
-0.0222 |
-0.6990 % |
17 sep 2024 |
3.1760 |
-0.0135 |
-0.4233 % |
16 sep 2024 |
3.1895 |
-0.0001 |
-0.0031 % |
13 sep 2024 |
3.1896 |
0.0228 |
0.7200 % |
12 sep 2024 |
3.1668 |
-0.0161 |
-0.5058 % |
11 sep 2024 |
3.1829 |
0.0370 |
1.1761 % |
10 sep 2024 |
3.1459 |
0.0109 |
0.3477 % |
9 sep 2024 |
3.1350 |
-0.0009 |
-0.0287 % |
6 sep 2024 |
3.1359 |
0.0149 |
0.4774 % |
5 sep 2024 |
3.1210 |
0.0225 |
0.7262 % |
4 sep 2024 |
3.0985 |
0.0116 |
0.3758 % |
3 sep 2024 |
3.0869 |
0.0225 |
0.7342 % |
2 sep 2024 |
3.0644 |
-0.0301 |
-0.9727 % |
30 aug 2024 |
3.0945 |
-0.0098 |
-0.3157 % |
29 aug 2024 |
3.1043 |
0.0053 |
0.1710 % |
28 aug 2024 |
3.0990 |
0.0226 |
0.7346 % |
27 aug 2024 |
3.0764 |
-0.0162 |
-0.5238 % |
26 aug 2024 |
3.0926 |
0.0281 |
0.9170 % |
23 aug 2024 |
3.0645 |
-0.0032 |
-0.1043 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
|
HUF |
100 Forinţi maghiari |
IDR |
|
ILS |
|
INR |
Rupia indiană |
ISK |
|
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
MYR |
|
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
|
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
SGD |
|
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |