Arhiva valuta JPY

Cursul valutar BNR pentru JPY .
 

Valori curs JPY

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 3.5016 0.0264 0.7597 %
14 dec 2017 3.4752 -0.0020 -0.0575 %
13 dec 2017 3.4772 0.0074 0.2133 %
12 dec 2017 3.4698 0.0065 0.1877 %
11 dec 2017 3.4633 -0.0105 -0.3023 %
8 dec 2017 3.4738 -0.0153 -0.4385 %
7 dec 2017 3.4891 -0.0031 -0.0888 %
6 dec 2017 3.4922 0.0198 0.5702 %
5 dec 2017 3.4724 0.0087 0.2512 %
4 dec 2017 3.4637 -0.0501 -1.4258 %
29 nov 2017 3.5138 0.0038 0.1083 %
28 nov 2017 3.5100 0.0134 0.3832 %
27 nov 2017 3.4966 -0.0223 -0.6337 %
24 nov 2017 3.5189 -0.0141 -0.3991 %
23 nov 2017 3.5330 0.0026 0.0736 %
22 nov 2017 3.5304 0.0055 0.1560 %
21 nov 2017 3.5249 0.0093 0.2645 %
20 nov 2017 3.5156 0.0228 0.6528 %
17 nov 2017 3.4928 0.0132 0.3794 %
16 nov 2017 3.4796 0.0105 0.3027 %
15 nov 2017 3.4691 -0.0195 -0.5590 %
14 nov 2017 3.4886 -0.0336 -0.9539 %
13 nov 2017 3.5222 0.0123 0.3504 %
10 nov 2017 3.5099 -0.0047 -0.1337 %
9 nov 2017 3.5146 0.0110 0.3140 %
8 nov 2017 3.5036 0.0235 0.6753 %
7 nov 2017 3.4801 0.0123 0.3547 %
6 nov 2017 3.4678 0.0092 0.2660 %
3 nov 2017 3.4586 -0.0020 -0.0578 %
2 nov 2017 3.4606 -0.0047 -0.1356 %
1 nov 2017 3.4653 -0.0226 -0.6480 %
31 oct 2017 3.4879 0.0100 0.2875 %
30 oct 2017 3.4779 0.0115 0.3318 %
27 oct 2017 3.4664 0.0412 1.2028 %
26 oct 2017 3.4252 0.0041 0.1198 %
25 oct 2017 3.4211 -0.0179 -0.5205 %
24 oct 2017 3.4390 0.0008 0.0233 %
23 oct 2017 3.4382 0.0017 0.0495 %
20 oct 2017 3.4365 -0.0146 -0.4231 %
19 oct 2017 3.4511 -0.0113 -0.3264 %
18 oct 2017 3.4624 -0.0099 -0.2851 %
17 oct 2017 3.4723 -0.0053 -0.1524 %