Arhiva valuta JPY
Cursul valutar BNR pentru JPY .
Valori curs JPY
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 3.7598 | -0.0059 | -0.1567 % |
| 19 mar 2019 | 3.7657 | 0.0095 | 0.2529 % |
| 18 mar 2019 | 3.7562 | -0.0061 | -0.1621 % |
| 15 mar 2019 | 3.7623 | -0.0134 | -0.3549 % |
| 14 mar 2019 | 3.7757 | -0.0118 | -0.3116 % |
| 13 mar 2019 | 3.7875 | -0.0034 | -0.0897 % |
| 12 mar 2019 | 3.7909 | -0.0073 | -0.1922 % |
| 11 mar 2019 | 3.7982 | -0.0036 | -0.0947 % |
| 8 mar 2019 | 3.8018 | 0.0455 | 1.2113 % |
| 7 mar 2019 | 3.7563 | 0.0002 | 0.0053 % |
| 6 mar 2019 | 3.7561 | 0.0096 | 0.2562 % |
| 5 mar 2019 | 3.7465 | 0.0096 | 0.2569 % |
| 4 mar 2019 | 3.7369 | 0.0085 | 0.2280 % |
| 1 mar 2019 | 3.7284 | -0.0258 | -0.6872 % |
| 28 feb 2019 | 3.7542 | -0.0127 | -0.3371 % |
| 27 feb 2019 | 3.7669 | -0.0119 | -0.3149 % |
| 26 feb 2019 | 3.7788 | -0.0026 | -0.0688 % |
| 25 feb 2019 | 3.7814 | -0.0055 | -0.1452 % |
| 22 feb 2019 | 3.7869 | -0.0016 | -0.0422 % |
| 21 feb 2019 | 3.7885 | 0.0026 | 0.0687 % |
| 20 feb 2019 | 3.7859 | -0.0028 | -0.0739 % |
| 19 feb 2019 | 3.7887 | 0.0027 | 0.0713 % |
| 18 feb 2019 | 3.7860 | -0.0185 | -0.4863 % |
| 15 feb 2019 | 3.8045 | 0.0137 | 0.3614 % |
| 14 feb 2019 | 3.7908 | 0.0039 | 0.1030 % |
| 13 feb 2019 | 3.7869 | -0.0164 | -0.4312 % |
| 12 feb 2019 | 3.8033 | -0.0051 | -0.1339 % |
| 11 feb 2019 | 3.8084 | -0.0011 | -0.0289 % |
| 8 feb 2019 | 3.8095 | 0.0030 | 0.0788 % |
| 7 feb 2019 | 3.8065 | 0.0113 | 0.2977 % |
| 6 feb 2019 | 3.7952 | 0.0160 | 0.4234 % |
| 5 feb 2019 | 3.7792 | -0.0001 | -0.0026 % |
| 4 feb 2019 | 3.7793 | -0.0254 | -0.6676 % |
| 1 feb 2019 | 3.8047 | 0.0055 | 0.1448 % |
| 31 ian 2019 | 3.7992 | -0.0035 | -0.0920 % |
| 30 ian 2019 | 3.8027 | 0.0009 | 0.0237 % |
| 29 ian 2019 | 3.8018 | -0.0104 | -0.2728 % |
| 28 ian 2019 | 3.8122 | -0.0151 | -0.3945 % |
| 25 ian 2019 | 3.8273 | 0.0073 | 0.1911 % |
| 23 ian 2019 | 3.8200 | 0.0288 | 0.7597 % |
| 22 ian 2019 | 3.7912 | 0.0169 | 0.4478 % |