Arhiva valuta JPY
Cursul valutar BNR pentru JPY .
Valori curs JPY
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 iul 2019 | 3.9104 | 0.0114 | 0.2924 % |
| 17 iul 2019 | 3.8990 | -0.0047 | -0.1204 % |
| 16 iul 2019 | 3.9037 | 0.0135 | 0.3470 % |
| 15 iul 2019 | 3.8902 | 0.0141 | 0.3638 % |
| 12 iul 2019 | 3.8761 | -0.0070 | -0.1803 % |
| 11 iul 2019 | 3.8831 | 0.0106 | 0.2737 % |
| 10 iul 2019 | 3.8725 | -0.0018 | -0.0465 % |
| 9 iul 2019 | 3.8743 | -0.0032 | -0.0825 % |
| 8 iul 2019 | 3.8775 | -0.0060 | -0.1545 % |
| 5 iul 2019 | 3.8835 | 0.0001 | 0.0026 % |
| 4 iul 2019 | 3.8834 | -0.0124 | -0.3183 % |
| 3 iul 2019 | 3.8958 | 0.0303 | 0.7839 % |
| 2 iul 2019 | 3.8655 | 0.0047 | 0.1217 % |
| 1 iul 2019 | 3.8608 | -0.0021 | -0.0544 % |
| 28 iun 2019 | 3.8629 | 0.0157 | 0.4081 % |
| 27 iun 2019 | 3.8472 | -0.0108 | -0.2799 % |
| 26 iun 2019 | 3.8580 | -0.0157 | -0.4053 % |
| 25 iun 2019 | 3.8737 | 0.0126 | 0.3263 % |
| 24 iun 2019 | 3.8611 | -0.0257 | -0.6612 % |
| 21 iun 2019 | 3.8868 | 0.0064 | 0.1649 % |
| 20 iun 2019 | 3.8804 | -0.0116 | -0.2980 % |
| 19 iun 2019 | 3.8920 | -0.0076 | -0.1949 % |
| 18 iun 2019 | 3.8996 | 0.0270 | 0.6972 % |
| 14 iun 2019 | 3.8726 | 0.0153 | 0.3967 % |
| 13 iun 2019 | 3.8573 | 0.0056 | 0.1454 % |
| 12 iun 2019 | 3.8517 | 0.0120 | 0.3125 % |
| 11 iun 2019 | 3.8397 | -0.0062 | -0.1612 % |
| 10 iun 2019 | 3.8459 | -0.0126 | -0.3266 % |
| 7 iun 2019 | 3.8585 | -0.0234 | -0.6028 % |
| 6 iun 2019 | 3.8819 | 0.0103 | 0.2660 % |
| 5 iun 2019 | 3.8716 | -0.0247 | -0.6339 % |
| 4 iun 2019 | 3.8963 | -0.0239 | -0.6097 % |
| 3 iun 2019 | 3.9202 | 0.0036 | 0.0919 % |
| 31 mai 2019 | 3.9166 | 0.0223 | 0.5726 % |
| 30 mai 2019 | 3.8943 | -0.0118 | -0.3021 % |
| 29 mai 2019 | 3.9061 | 0.0150 | 0.3855 % |
| 28 mai 2019 | 3.8911 | 0.0066 | 0.1699 % |
| 27 mai 2019 | 3.8845 | 0.0011 | 0.0283 % |
| 24 mai 2019 | 3.8834 | -0.0010 | -0.0257 % |
| 23 mai 2019 | 3.8844 | 0.0234 | 0.6061 % |
| 22 mai 2019 | 3.8610 | -0.0163 | -0.4204 % |
| 21 mai 2019 | 3.8773 | 0.0018 | 0.0464 % |