Arhiva valuta JPY
Cursul valutar BNR pentru JPY .
Valori curs JPY
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 sep 2019 | 3.9747 | 0.0084 | 0.2118 % |
| 19 sep 2019 | 3.9663 | 0.0045 | 0.1136 % |
| 18 sep 2019 | 3.9618 | -0.0105 | -0.2643 % |
| 17 sep 2019 | 3.9723 | -0.0002 | -0.0050 % |
| 16 sep 2019 | 3.9725 | 0.0232 | 0.5874 % |
| 13 sep 2019 | 3.9493 | -0.0326 | -0.8187 % |
| 12 sep 2019 | 3.9819 | -0.0048 | -0.1204 % |
| 11 sep 2019 | 3.9867 | -0.0062 | -0.1553 % |
| 10 sep 2019 | 3.9929 | -0.0112 | -0.2797 % |
| 9 sep 2019 | 4.0041 | -0.0061 | -0.1521 % |
| 6 sep 2019 | 4.0102 | -0.0109 | -0.2711 % |
| 5 sep 2019 | 4.0211 | -0.0206 | -0.5097 % |
| 4 sep 2019 | 4.0417 | -0.0325 | -0.7977 % |
| 3 sep 2019 | 4.0742 | 0.0224 | 0.5528 % |
| 2 sep 2019 | 4.0518 | 0.0263 | 0.6533 % |
| 30 aug 2019 | 4.0255 | 0.0072 | 0.1792 % |
| 29 aug 2019 | 4.0183 | -0.0125 | -0.3101 % |
| 28 aug 2019 | 4.0308 | 0.0027 | 0.0670 % |
| 27 aug 2019 | 4.0281 | 0.0146 | 0.3638 % |
| 26 aug 2019 | 4.0135 | 0.0077 | 0.1922 % |
| 23 aug 2019 | 4.0058 | -0.0039 | -0.0973 % |
| 22 aug 2019 | 4.0097 | 0.0094 | 0.2350 % |
| 21 aug 2019 | 4.0003 | -0.0139 | -0.3463 % |
| 20 aug 2019 | 4.0142 | 0.0189 | 0.4731 % |
| 19 aug 2019 | 3.9953 | -0.0123 | -0.3069 % |
| 16 aug 2019 | 4.0076 | 0.0374 | 0.9420 % |
| 14 aug 2019 | 3.9702 | -0.0413 | -1.0295 % |
| 13 aug 2019 | 4.0115 | -0.0069 | -0.1717 % |
| 12 aug 2019 | 4.0184 | 0.0326 | 0.8179 % |
| 9 aug 2019 | 3.9858 | 0.0103 | 0.2591 % |
| 8 aug 2019 | 3.9755 | -0.0052 | -0.1306 % |
| 7 aug 2019 | 3.9807 | 0.0102 | 0.2569 % |
| 6 aug 2019 | 3.9705 | -0.0293 | -0.7325 % |
| 5 aug 2019 | 3.9998 | 0.0097 | 0.2431 % |
| 2 aug 2019 | 3.9901 | 0.0613 | 1.5603 % |
| 1 aug 2019 | 3.9288 | 0.0169 | 0.4320 % |
| 31 iul 2019 | 3.9119 | 0.0030 | 0.0767 % |
| 30 iul 2019 | 3.9089 | -0.0027 | -0.0690 % |
| 29 iul 2019 | 3.9116 | 0.0076 | 0.1947 % |
| 26 iul 2019 | 3.9040 | -0.0215 | -0.5477 % |
| 25 iul 2019 | 3.9255 | 0.0039 | 0.0994 % |
| 24 iul 2019 | 3.9216 | 0.0188 | 0.4817 % |
| 23 iul 2019 | 3.9028 | 0.0001 | 0.0026 % |