Arhiva valuta JPY
Cursul valutar BNR pentru JPY .
Valori curs JPY
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 14 nov 2018 | 3.6288 | -0.0055 | -0.1513 % |
| 13 nov 2018 | 3.6343 | 0.0060 | 0.1654 % |
| 12 nov 2018 | 3.6283 | 0.0210 | 0.5822 % |
| 9 nov 2018 | 3.6073 | 0.0176 | 0.4903 % |
| 8 nov 2018 | 3.5897 | -0.0005 | -0.0139 % |
| 7 nov 2018 | 3.5902 | -0.0256 | -0.7080 % |
| 6 nov 2018 | 3.6158 | -0.0019 | -0.0525 % |
| 5 nov 2018 | 3.6177 | 0.0081 | 0.2244 % |
| 2 nov 2018 | 3.6096 | -0.0193 | -0.5318 % |
| 1 nov 2018 | 3.6289 | -0.0067 | -0.1843 % |
| 31 oct 2018 | 3.6356 | -0.0058 | -0.1593 % |
| 30 oct 2018 | 3.6414 | -0.0031 | -0.0851 % |
| 29 oct 2018 | 3.6445 | -0.0251 | -0.6840 % |
| 26 oct 2018 | 3.6696 | 0.0312 | 0.8575 % |
| 25 oct 2018 | 3.6384 | 0.0153 | 0.4223 % |
| 24 oct 2018 | 3.6231 | 0.0008 | 0.0221 % |
| 23 oct 2018 | 3.6223 | 0.0282 | 0.7846 % |
| 22 oct 2018 | 3.5941 | -0.0326 | -0.8989 % |
| 19 oct 2018 | 3.6267 | 0.0286 | 0.7949 % |
| 18 oct 2018 | 3.5981 | 0.0014 | 0.0389 % |
| 17 oct 2018 | 3.5967 | -0.0017 | -0.0472 % |
| 16 oct 2018 | 3.5984 | -0.0069 | -0.1914 % |
| 15 oct 2018 | 3.6053 | 0.0237 | 0.6617 % |
| 12 oct 2018 | 3.5816 | -0.0178 | -0.4945 % |
| 11 oct 2018 | 3.5994 | 0.0143 | 0.3989 % |
| 10 oct 2018 | 3.5851 | -0.0136 | -0.3779 % |
| 9 oct 2018 | 3.5987 | 0.0128 | 0.3570 % |
| 8 oct 2018 | 3.5859 | 0.0171 | 0.4792 % |
| 5 oct 2018 | 3.5688 | 0.0191 | 0.5381 % |
| 4 oct 2018 | 3.5497 | 0.0063 | 0.1778 % |
| 3 oct 2018 | 3.5434 | -0.0188 | -0.5278 % |
| 2 oct 2018 | 3.5622 | 0.0418 | 1.1874 % |
| 1 oct 2018 | 3.5204 | -0.0240 | -0.6771 % |
| 28 sep 2018 | 3.5444 | 0.0115 | 0.3255 % |
| 27 sep 2018 | 3.5329 | 0.0247 | 0.7041 % |
| 26 sep 2018 | 3.5082 | -0.0020 | -0.0570 % |
| 25 sep 2018 | 3.5102 | -0.0025 | -0.0712 % |
| 24 sep 2018 | 3.5127 | 0.0077 | 0.2197 % |
| 21 sep 2018 | 3.5050 | -0.0353 | -0.9971 % |
| 20 sep 2018 | 3.5403 | 0.0007 | 0.0198 % |
| 19 sep 2018 | 3.5396 | -0.0146 | -0.4108 % |
| 18 sep 2018 | 3.5542 | -0.0064 | -0.1797 % |