Arhiva valuta JPY

Cursul valutar BNR pentru JPY .
 

Valori curs JPY

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 3.4928 0.0132 0.3794 %
16 nov 2017 3.4796 0.0105 0.3027 %
15 nov 2017 3.4691 -0.0195 -0.5590 %
14 nov 2017 3.4886 -0.0336 -0.9539 %
13 nov 2017 3.5222 0.0123 0.3504 %
10 nov 2017 3.5099 -0.0047 -0.1337 %
9 nov 2017 3.5146 0.0110 0.3140 %
8 nov 2017 3.5036 0.0235 0.6753 %
7 nov 2017 3.4801 0.0123 0.3547 %
6 nov 2017 3.4678 0.0092 0.2660 %
3 nov 2017 3.4586 -0.0020 -0.0578 %
2 nov 2017 3.4606 -0.0047 -0.1356 %
1 nov 2017 3.4653 -0.0226 -0.6480 %
31 oct 2017 3.4879 0.0100 0.2875 %
30 oct 2017 3.4779 0.0115 0.3318 %
27 oct 2017 3.4664 0.0412 1.2028 %
26 oct 2017 3.4252 0.0041 0.1198 %
25 oct 2017 3.4211 -0.0179 -0.5205 %
24 oct 2017 3.4390 0.0008 0.0233 %
23 oct 2017 3.4382 0.0017 0.0495 %
20 oct 2017 3.4365 -0.0146 -0.4231 %
19 oct 2017 3.4511 -0.0113 -0.3264 %
18 oct 2017 3.4624 -0.0099 -0.2851 %
17 oct 2017 3.4723 -0.0053 -0.1524 %
16 oct 2017 3.4776 0.0157 0.4535 %
13 oct 2017 3.4619 0.0160 0.4643 %
12 oct 2017 3.4459 -0.0133 -0.3845 %
11 oct 2017 3.4592 0.0069 0.1999 %
10 oct 2017 3.4523 -0.0101 -0.2917 %
9 oct 2017 3.4624 0.0002 0.0058 %
6 oct 2017 3.4622 0.0068 0.1968 %
5 oct 2017 3.4554 -0.0042 -0.1214 %
4 oct 2017 3.4596 0.0046 0.1331 %
3 oct 2017 3.4550 -0.0076 -0.2195 %
2 oct 2017 3.4626 -0.0020 -0.0577 %
29 sep 2017 3.4646 -0.0005 -0.0144 %
28 sep 2017 3.4651 -0.0040 -0.1153 %
27 sep 2017 3.4691 -0.0150 -0.4305 %
26 sep 2017 3.4841 0.0326 0.9445 %
25 sep 2017 3.4515 0.0290 0.8473 %
22 sep 2017 3.4225 -0.0104 -0.3030 %
21 sep 2017 3.4329 -0.0069 -0.2006 %
20 sep 2017 3.4398 0.0027 0.0786 %