Arhiva valuta JPY
Cursul valutar BNR pentru JPY .
Valori curs JPY
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 24 mai 2019 | 3.8834 | -0.0010 | -0.0257 % |
| 23 mai 2019 | 3.8844 | 0.0234 | 0.6061 % |
| 22 mai 2019 | 3.8610 | -0.0163 | -0.4204 % |
| 21 mai 2019 | 3.8773 | 0.0018 | 0.0464 % |
| 20 mai 2019 | 3.8755 | -0.0121 | -0.3112 % |
| 17 mai 2019 | 3.8876 | 0.0137 | 0.3536 % |
| 16 mai 2019 | 3.8739 | -0.0137 | -0.3524 % |
| 15 mai 2019 | 3.8876 | 0.0249 | 0.6446 % |
| 14 mai 2019 | 3.8627 | 0.0005 | 0.0129 % |
| 13 mai 2019 | 3.8622 | 0.0072 | 0.1868 % |
| 10 mai 2019 | 3.8550 | -0.0191 | -0.4930 % |
| 9 mai 2019 | 3.8741 | 0.0132 | 0.3419 % |
| 8 mai 2019 | 3.8609 | 0.0185 | 0.4815 % |
| 7 mai 2019 | 3.8424 | 0.0069 | 0.1799 % |
| 6 mai 2019 | 3.8355 | 0.0112 | 0.2929 % |
| 3 mai 2019 | 3.8243 | 0.0174 | 0.4571 % |
| 2 mai 2019 | 3.8069 | -0.0039 | -0.1023 % |
| 30 apr 2019 | 3.8108 | -0.0068 | -0.1781 % |
| 25 apr 2019 | 3.8176 | 0.0261 | 0.6884 % |
| 24 apr 2019 | 3.7915 | 0.0128 | 0.3387 % |
| 23 apr 2019 | 3.7787 | -0.0010 | -0.0265 % |
| 22 apr 2019 | 3.7797 | -0.0037 | -0.0978 % |
| 19 apr 2019 | 3.7834 | 0.0017 | 0.0450 % |
| 18 apr 2019 | 3.7817 | 0.0214 | 0.5691 % |
| 17 apr 2019 | 3.7603 | -0.0089 | -0.2361 % |
| 16 apr 2019 | 3.7692 | 0.0106 | 0.2820 % |
| 15 apr 2019 | 3.7586 | -0.0004 | -0.0106 % |
| 12 apr 2019 | 3.7590 | -0.0388 | -1.0216 % |
| 11 apr 2019 | 3.7978 | -0.0006 | -0.0158 % |
| 10 apr 2019 | 3.7984 | 0.0098 | 0.2587 % |
| 9 apr 2019 | 3.7886 | -0.0059 | -0.1555 % |
| 8 apr 2019 | 3.7945 | 0.0076 | 0.2007 % |
| 5 apr 2019 | 3.7869 | -0.0140 | -0.3683 % |
| 4 apr 2019 | 3.8009 | 0.0072 | 0.1898 % |
| 3 apr 2019 | 3.7937 | -0.0238 | -0.6234 % |
| 2 apr 2019 | 3.8175 | 0.0003 | 0.0079 % |
| 1 apr 2019 | 3.8172 | -0.0130 | -0.3394 % |
| 29 mar 2019 | 3.8302 | -0.0058 | -0.1512 % |
| 28 mar 2019 | 3.8360 | 0.0105 | 0.2745 % |
| 27 mar 2019 | 3.8255 | 0.0205 | 0.5388 % |