Arhiva valuta USD
Cursul valutar BNR pentru USD .
Valori curs USD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 iul 2019 | 4.2139 | -0.0062 | -0.1469 % |
| 17 iul 2019 | 4.2201 | 0.0072 | 0.1709 % |
| 16 iul 2019 | 4.2129 | 0.0179 | 0.4267 % |
| 15 iul 2019 | 4.1950 | -0.0082 | -0.1951 % |
| 12 iul 2019 | 4.2032 | 0.0035 | 0.0833 % |
| 11 iul 2019 | 4.1997 | -0.0174 | -0.4126 % |
| 10 iul 2019 | 4.2171 | -0.0020 | -0.0474 % |
| 9 iul 2019 | 4.2191 | 0.0137 | 0.3258 % |
| 8 iul 2019 | 4.2054 | 0.0103 | 0.2455 % |
| 5 iul 2019 | 4.1951 | 0.0088 | 0.2102 % |
| 4 iul 2019 | 4.1863 | -0.0080 | -0.1907 % |
| 3 iul 2019 | 4.1943 | 0.0105 | 0.2510 % |
| 2 iul 2019 | 4.1838 | 0.0034 | 0.0813 % |
| 1 iul 2019 | 4.1804 | 0.0217 | 0.5218 % |
| 28 iun 2019 | 4.1587 | 0.0066 | 0.1590 % |
| 27 iun 2019 | 4.1521 | -0.0020 | -0.0481 % |
| 26 iun 2019 | 4.1541 | 0.0057 | 0.1374 % |
| 25 iun 2019 | 4.1484 | 0.0029 | 0.0700 % |
| 24 iun 2019 | 4.1455 | -0.0340 | -0.8135 % |
| 21 iun 2019 | 4.1795 | -0.0039 | -0.0932 % |
| 20 iun 2019 | 4.1834 | -0.0359 | -0.8509 % |
| 19 iun 2019 | 4.2193 | -0.0048 | -0.1136 % |
| 18 iun 2019 | 4.2241 | 0.0342 | 0.8162 % |
| 14 iun 2019 | 4.1899 | 0.0066 | 0.1578 % |
| 13 iun 2019 | 4.1833 | 0.0137 | 0.3286 % |
| 12 iun 2019 | 4.1696 | -0.0028 | -0.0671 % |
| 11 iun 2019 | 4.1724 | -0.0023 | -0.0551 % |
| 10 iun 2019 | 4.1747 | -0.0140 | -0.3342 % |
| 7 iun 2019 | 4.1887 | -0.0108 | -0.2572 % |
| 6 iun 2019 | 4.1995 | 0.0058 | 0.1383 % |
| 5 iun 2019 | 4.1937 | -0.0156 | -0.3706 % |
| 4 iun 2019 | 4.2093 | -0.0379 | -0.8924 % |
| 3 iun 2019 | 4.2472 | -0.0119 | -0.2794 % |
| 31 mai 2019 | 4.2591 | -0.0118 | -0.2763 % |
| 30 mai 2019 | 4.2709 | 0.0031 | 0.0726 % |
| 29 mai 2019 | 4.2678 | 0.0140 | 0.3291 % |
| 28 mai 2019 | 4.2538 | 0.0020 | 0.0470 % |
| 27 mai 2019 | 4.2518 | -0.0042 | -0.0987 % |
| 24 mai 2019 | 4.2560 | -0.0195 | -0.4561 % |
| 23 mai 2019 | 4.2755 | 0.0117 | 0.2744 % |
| 22 mai 2019 | 4.2638 | -0.0088 | -0.2060 % |
| 21 mai 2019 | 4.2726 | 0.0073 | 0.1711 % |