Arhiva valuta USD
Cursul valutar BNR pentru USD .
Valori curs USD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 25 mai 2018 | 3.9524 | 0.0093 | 0.2359 % |
| 24 mai 2018 | 3.9431 | -0.0071 | -0.1797 % |
| 23 mai 2018 | 3.9502 | 0.0403 | 1.0307 % |
| 22 mai 2018 | 3.9099 | -0.0271 | -0.6883 % |
| 21 mai 2018 | 3.9370 | 0.0062 | 0.1577 % |
| 18 mai 2018 | 3.9308 | 0.0079 | 0.2014 % |
| 17 mai 2018 | 3.9229 | -0.0022 | -0.0560 % |
| 16 mai 2018 | 3.9251 | 0.0454 | 1.1702 % |
| 15 mai 2018 | 3.8797 | 0.0157 | 0.4063 % |
| 14 mai 2018 | 3.8640 | -0.0203 | -0.5226 % |
| 11 mai 2018 | 3.8843 | -0.0222 | -0.5683 % |
| 10 mai 2018 | 3.9065 | -0.0105 | -0.2681 % |
| 9 mai 2018 | 3.9170 | 0.0022 | 0.0562 % |
| 8 mai 2018 | 3.9148 | 0.0122 | 0.3126 % |
| 7 mai 2018 | 3.9026 | 0.0090 | 0.2311 % |
| 4 mai 2018 | 3.8936 | 0.0075 | 0.1930 % |
| 3 mai 2018 | 3.8861 | 0.0022 | 0.0566 % |
| 2 mai 2018 | 3.8839 | 0.0360 | 0.9356 % |
| 30 apr 2018 | 3.8479 | -0.0117 | -0.3031 % |
| 27 apr 2018 | 3.8596 | 0.0436 | 1.1426 % |
| 26 apr 2018 | 3.8160 | 0.0095 | 0.2496 % |
| 25 apr 2018 | 3.8065 | -0.0055 | -0.1443 % |
| 24 apr 2018 | 3.8120 | 0.0044 | 0.1156 % |
| 23 apr 2018 | 3.8076 | 0.0190 | 0.5015 % |
| 20 apr 2018 | 3.7886 | 0.0230 | 0.6108 % |
| 19 apr 2018 | 3.7656 | 0.0036 | 0.0957 % |
| 18 apr 2018 | 3.7620 | 0.0032 | 0.0851 % |
| 17 apr 2018 | 3.7588 | -0.0012 | -0.0319 % |
| 16 apr 2018 | 3.7600 | -0.0178 | -0.4712 % |
| 13 apr 2018 | 3.7778 | 0.0012 | 0.0318 % |
| 12 apr 2018 | 3.7766 | 0.0109 | 0.2895 % |
| 11 apr 2018 | 3.7657 | -0.0167 | -0.4415 % |
| 10 apr 2018 | 3.7824 | -0.0141 | -0.3714 % |
| 5 apr 2018 | 3.7965 | 0.0056 | 0.1477 % |
| 4 apr 2018 | 3.7909 | 0.0067 | 0.1771 % |
| 3 apr 2018 | 3.7842 | 0.0096 | 0.2543 % |
| 2 apr 2018 | 3.7746 | -0.0033 | -0.0874 % |
| 30 mar 2018 | 3.7779 | -0.0040 | -0.1058 % |
| 29 mar 2018 | 3.7819 | 0.0243 | 0.6467 % |