Arhiva valuta USD

Cursul valutar BNR pentru USD .
 

Valori curs USD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 3.9322 -0.0072 -0.1828 %
16 nov 2017 3.9394 0.0286 0.7313 %
15 nov 2017 3.9108 -0.0563 -1.4192 %
14 nov 2017 3.9671 -0.0242 -0.6063 %
13 nov 2017 3.9913 0.0110 0.2764 %
10 nov 2017 3.9803 -0.0062 -0.1555 %
9 nov 2017 3.9865 0.0055 0.1382 %
8 nov 2017 3.9810 0.0064 0.1610 %
7 nov 2017 3.9746 0.0182 0.4600 %
6 nov 2017 3.9564 0.0110 0.2788 %
3 nov 2017 3.9454 -0.0025 -0.0633 %
2 nov 2017 3.9479 -0.0033 -0.0835 %
1 nov 2017 3.9512 -0.0021 -0.0531 %
31 oct 2017 3.9533 0.0021 0.0531 %
30 oct 2017 3.9512 -0.0019 -0.0481 %
27 oct 2017 3.9531 0.0596 1.5308 %
26 oct 2017 3.8935 -0.0137 -0.3506 %
25 oct 2017 3.9072 -0.0033 -0.0844 %
24 oct 2017 3.9105 -0.0049 -0.1251 %
23 oct 2017 3.9154 0.0209 0.5367 %
20 oct 2017 3.8945 0.0044 0.1131 %
19 oct 2017 3.8901 -0.0131 -0.3356 %
18 oct 2017 3.9032 0.0093 0.2388 %
17 oct 2017 3.8939 0.0052 0.1337 %
16 oct 2017 3.8887 0.0087 0.2242 %
13 oct 2017 3.8800 0.0068 0.1756 %
12 oct 2017 3.8732 -0.0099 -0.2550 %
11 oct 2017 3.8831 0.0028 0.0722 %
10 oct 2017 3.8803 -0.0187 -0.4796 %
9 oct 2017 3.8990 -0.0117 -0.2992 %
6 oct 2017 3.9107 0.0203 0.5218 %
5 oct 2017 3.8904 -0.0024 -0.0617 %
4 oct 2017 3.8928 -0.0122 -0.3124 %
3 oct 2017 3.9050 -0.0036 -0.0921 %
2 oct 2017 3.9086 0.0109 0.2797 %
29 sep 2017 3.8977 -0.0092 -0.2355 %
28 sep 2017 3.9069 -0.0102 -0.2604 %
27 sep 2017 3.9171 0.0259 0.6656 %
26 sep 2017 3.8912 0.0242 0.6258 %
25 sep 2017 3.8670 0.0354 0.9239 %
22 sep 2017 3.8316 -0.0277 -0.7177 %
21 sep 2017 3.8593 0.0318 0.8308 %
20 sep 2017 3.8275 -0.0098 -0.2554 %