Arhiva valuta USD
Cursul valutar BNR pentru USD .
Valori curs USD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 21 sep 2018 | 3.9517 | -0.0226 | -0.5687 % |
| 20 sep 2018 | 3.9743 | -0.0021 | -0.0528 % |
| 19 sep 2018 | 3.9764 | -0.0029 | -0.0729 % |
| 18 sep 2018 | 3.9793 | -0.0072 | -0.1806 % |
| 17 sep 2018 | 3.9865 | 0.0196 | 0.4941 % |
| 14 sep 2018 | 3.9669 | -0.0261 | -0.6536 % |
| 13 sep 2018 | 3.9930 | -0.0081 | -0.2024 % |
| 12 sep 2018 | 4.0011 | 0.0065 | 0.1627 % |
| 11 sep 2018 | 3.9946 | -0.0073 | -0.1824 % |
| 10 sep 2018 | 4.0019 | 0.0144 | 0.3611 % |
| 7 sep 2018 | 3.9875 | -0.0028 | -0.0702 % |
| 6 sep 2018 | 3.9903 | -0.0143 | -0.3571 % |
| 5 sep 2018 | 4.0046 | -0.0005 | -0.0125 % |
| 4 sep 2018 | 4.0051 | 0.0081 | 0.2027 % |
| 3 sep 2018 | 3.9970 | 0.0181 | 0.4549 % |
| 31 aug 2018 | 3.9789 | 0.0085 | 0.2141 % |
| 30 aug 2018 | 3.9704 | -0.0148 | -0.3714 % |
| 29 aug 2018 | 3.9852 | 0.0129 | 0.3247 % |
| 28 aug 2018 | 3.9723 | -0.0236 | -0.5906 % |
| 27 aug 2018 | 3.9959 | -0.0130 | -0.3243 % |
| 24 aug 2018 | 4.0089 | -0.0139 | -0.3455 % |
| 23 aug 2018 | 4.0228 | 0.0151 | 0.3768 % |
| 22 aug 2018 | 4.0077 | -0.0243 | -0.6027 % |
| 21 aug 2018 | 4.0320 | -0.0417 | -1.0236 % |
| 20 aug 2018 | 4.0737 | -0.0152 | -0.3717 % |
| 17 aug 2018 | 4.0889 | -0.0087 | -0.2123 % |
| 16 aug 2018 | 4.0976 | 0.0122 | 0.2986 % |
| 14 aug 2018 | 4.0854 | -0.0083 | -0.2028 % |
| 13 aug 2018 | 4.0937 | 0.0343 | 0.8450 % |
| 10 aug 2018 | 4.0594 | 0.0555 | 1.3861 % |
| 9 aug 2018 | 4.0039 | 0.0015 | 0.0375 % |
| 8 aug 2018 | 4.0024 | -0.0031 | -0.0774 % |
| 7 aug 2018 | 4.0055 | 0.0055 | 0.1375 % |
| 6 aug 2018 | 4.0000 | 0.0092 | 0.2305 % |
| 3 aug 2018 | 3.9908 | 0.0109 | 0.2739 % |
| 2 aug 2018 | 3.9799 | 0.0189 | 0.4772 % |
| 1 aug 2018 | 3.9610 | 0.0123 | 0.3115 % |
| 31 iul 2018 | 3.9487 | -0.0085 | -0.2148 % |
| 30 iul 2018 | 3.9572 | -0.0272 | -0.6827 % |
| 27 iul 2018 | 3.9844 | 0.0342 | 0.8658 % |
| 26 iul 2018 | 3.9502 | -0.0049 | -0.1239 % |
| 25 iul 2018 | 3.9551 | -0.0126 | -0.3176 % |