Arhiva valuta USD

Cursul valutar BNR pentru USD .
 

Valori curs USD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 3.9285 0.0100 0.2552 %
14 dec 2017 3.9185 -0.0246 -0.6239 %
13 dec 2017 3.9431 0.0063 0.1600 %
12 dec 2017 3.9368 0.0094 0.2393 %
11 dec 2017 3.9274 -0.0175 -0.4436 %
8 dec 2017 3.9449 0.0122 0.3102 %
7 dec 2017 3.9327 0.0152 0.3880 %
6 dec 2017 3.9175 0.0122 0.3124 %
5 dec 2017 3.9053 -0.0057 -0.1457 %
4 dec 2017 3.9110 -0.0078 -0.1990 %
29 nov 2017 3.9188 0.0122 0.3123 %
28 nov 2017 3.9066 0.0169 0.4345 %
27 nov 2017 3.8897 -0.0318 -0.8109 %
24 nov 2017 3.9215 -0.0091 -0.2315 %
23 nov 2017 3.9306 -0.0259 -0.6546 %
22 nov 2017 3.9565 -0.0085 -0.2144 %
21 nov 2017 3.9650 0.0236 0.5988 %
20 nov 2017 3.9414 0.0092 0.2340 %
17 nov 2017 3.9322 -0.0072 -0.1828 %
16 nov 2017 3.9394 0.0286 0.7313 %
15 nov 2017 3.9108 -0.0563 -1.4192 %
14 nov 2017 3.9671 -0.0242 -0.6063 %
13 nov 2017 3.9913 0.0110 0.2764 %
10 nov 2017 3.9803 -0.0062 -0.1555 %
9 nov 2017 3.9865 0.0055 0.1382 %
8 nov 2017 3.9810 0.0064 0.1610 %
7 nov 2017 3.9746 0.0182 0.4600 %
6 nov 2017 3.9564 0.0110 0.2788 %
3 nov 2017 3.9454 -0.0025 -0.0633 %
2 nov 2017 3.9479 -0.0033 -0.0835 %
1 nov 2017 3.9512 -0.0021 -0.0531 %
31 oct 2017 3.9533 0.0021 0.0531 %
30 oct 2017 3.9512 -0.0019 -0.0481 %
27 oct 2017 3.9531 0.0596 1.5308 %
26 oct 2017 3.8935 -0.0137 -0.3506 %
25 oct 2017 3.9072 -0.0033 -0.0844 %
24 oct 2017 3.9105 -0.0049 -0.1251 %
23 oct 2017 3.9154 0.0209 0.5367 %
20 oct 2017 3.8945 0.0044 0.1131 %
19 oct 2017 3.8901 -0.0131 -0.3356 %
18 oct 2017 3.9032 0.0093 0.2388 %
17 oct 2017 3.8939 0.0052 0.1337 %