Arhiva valuta USD
Cursul valutar BNR pentru USD .
Valori curs USD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 24 mai 2019 | 4.2560 | -0.0195 | -0.4561 % |
| 23 mai 2019 | 4.2755 | 0.0117 | 0.2744 % |
| 22 mai 2019 | 4.2638 | -0.0088 | -0.2060 % |
| 21 mai 2019 | 4.2726 | 0.0073 | 0.1711 % |
| 20 mai 2019 | 4.2653 | -0.0005 | -0.0117 % |
| 17 mai 2019 | 4.2658 | 0.0206 | 0.4853 % |
| 16 mai 2019 | 4.2452 | -0.0054 | -0.1270 % |
| 15 mai 2019 | 4.2506 | 0.0139 | 0.3281 % |
| 14 mai 2019 | 4.2367 | 0.0010 | 0.0236 % |
| 13 mai 2019 | 4.2357 | 0.0013 | 0.0307 % |
| 10 mai 2019 | 4.2344 | -0.0182 | -0.4280 % |
| 9 mai 2019 | 4.2526 | 0.0055 | 0.1295 % |
| 8 mai 2019 | 4.2471 | -0.0015 | -0.0353 % |
| 7 mai 2019 | 4.2486 | 0.0004 | 0.0094 % |
| 6 mai 2019 | 4.2482 | -0.0158 | -0.3705 % |
| 3 mai 2019 | 4.2640 | 0.0172 | 0.4050 % |
| 2 mai 2019 | 4.2468 | 0.0028 | 0.0660 % |
| 30 apr 2019 | 4.2440 | -0.0299 | -0.6996 % |
| 25 apr 2019 | 4.2739 | 0.0318 | 0.7496 % |
| 24 apr 2019 | 4.2421 | 0.0153 | 0.3620 % |
| 23 apr 2019 | 4.2268 | -0.0038 | -0.0898 % |
| 22 apr 2019 | 4.2306 | -0.0021 | -0.0496 % |
| 19 apr 2019 | 4.2327 | 0.0005 | 0.0118 % |
| 18 apr 2019 | 4.2322 | 0.0208 | 0.4939 % |
| 17 apr 2019 | 4.2114 | -0.0054 | -0.1281 % |
| 16 apr 2019 | 4.2168 | 0.0096 | 0.2282 % |
| 15 apr 2019 | 4.2072 | 0.0001 | 0.0024 % |
| 12 apr 2019 | 4.2071 | -0.0130 | -0.3080 % |
| 11 apr 2019 | 4.2201 | -0.0022 | -0.0521 % |
| 10 apr 2019 | 4.2223 | 0.0066 | 0.1566 % |
| 9 apr 2019 | 4.2157 | -0.0120 | -0.2838 % |
| 8 apr 2019 | 4.2277 | -0.0026 | -0.0615 % |
| 5 apr 2019 | 4.2303 | -0.0051 | -0.1204 % |
| 4 apr 2019 | 4.2354 | 0.0058 | 0.1371 % |
| 3 apr 2019 | 4.2296 | -0.0203 | -0.4777 % |
| 2 apr 2019 | 4.2499 | 0.0128 | 0.3021 % |
| 1 apr 2019 | 4.2371 | -0.0063 | -0.1485 % |
| 29 mar 2019 | 4.2434 | 0.0122 | 0.2883 % |
| 28 mar 2019 | 4.2312 | 0.0103 | 0.2440 % |
| 27 mar 2019 | 4.2209 | 0.0204 | 0.4857 % |