Curs Valutar USD
Cursul valutar BNR pentru USD: informatii actualizate la zi, istoricul valutar pentru USD, evolutia valutei.
Valori curs USD
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
4.5861 |
0.0247 |
0.5415 % |
18 mar 2024 |
4.5614 |
-0.0031 |
-0.0679 % |
15 mar 2024 |
4.5645 |
0.0204 |
0.4489 % |
14 mar 2024 |
4.5441 |
0.0001 |
0.0022 % |
13 mar 2024 |
4.5440 |
0.0013 |
0.0286 % |
12 mar 2024 |
4.5427 |
0.0030 |
0.0661 % |
11 mar 2024 |
4.5397 |
-0.0066 |
-0.1452 % |
8 mar 2024 |
4.5463 |
-0.0169 |
-0.3704 % |
7 mar 2024 |
4.5632 |
-0.0081 |
-0.1772 % |
6 mar 2024 |
4.5713 |
-0.0107 |
-0.2335 % |
5 mar 2024 |
4.5820 |
0.0032 |
0.0699 % |
4 mar 2024 |
4.5788 |
-0.0196 |
-0.4262 % |
1 mar 2024 |
4.5984 |
0.0161 |
0.3514 % |
29 feb 2024 |
4.5823 |
-0.0132 |
-0.2872 % |
28 feb 2024 |
4.5955 |
0.0170 |
0.3713 % |
27 feb 2024 |
4.5785 |
-0.0058 |
-0.1265 % |
26 feb 2024 |
4.5843 |
-0.0127 |
-0.2763 % |
23 feb 2024 |
4.5970 |
0.0127 |
0.2770 % |
22 feb 2024 |
4.5843 |
-0.0230 |
-0.4992 % |
21 feb 2024 |
4.6073 |
0.0004 |
0.0087 % |
20 feb 2024 |
4.6069 |
-0.0120 |
-0.2598 % |
19 feb 2024 |
4.6189 |
-0.0018 |
-0.0390 % |
16 feb 2024 |
4.6207 |
-0.0157 |
-0.3386 % |
15 feb 2024 |
4.6364 |
-0.0141 |
-0.3032 % |
14 feb 2024 |
4.6505 |
0.0319 |
0.6907 % |
13 feb 2024 |
4.6186 |
0.0016 |
0.0347 % |
12 feb 2024 |
4.6170 |
-0.0044 |
-0.0952 % |
9 feb 2024 |
4.6214 |
0.0019 |
0.0411 % |
8 feb 2024 |
4.6195 |
-0.0033 |
-0.0714 % |
7 feb 2024 |
4.6228 |
-0.0142 |
-0.3062 % |
6 feb 2024 |
4.6370 |
0.0100 |
0.2161 % |
5 feb 2024 |
4.6270 |
0.0573 |
1.2539 % |
2 feb 2024 |
4.5697 |
-0.0391 |
-0.8484 % |
1 feb 2024 |
4.6088 |
0.0126 |
0.2741 % |
31 ian 2024 |
4.5962 |
0.0037 |
0.0806 % |
30 ian 2024 |
4.5925 |
-0.0082 |
-0.1782 % |
29 ian 2024 |
4.6007 |
0.0195 |
0.4257 % |
26 ian 2024 |
4.5812 |
0.0131 |
0.2868 % |
25 ian 2024 |
4.5681 |
-0.0099 |
-0.2163 % |
23 ian 2024 |
4.5780 |
0.0075 |
0.1641 % |
22 ian 2024 |
4.5705 |
-0.0030 |
-0.0656 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |