Curs Valutar USD
Cursul valutar BNR pentru USD: informatii actualizate la zi, istoricul valutar pentru USD, evolutia valutei.
Valori curs USD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 21 oct 2024 |
4.5831 |
-0.0034 |
-0.0741 % |
| 18 oct 2024 |
4.5865 |
0.0087 |
0.1900 % |
| 17 oct 2024 |
4.5778 |
0.0103 |
0.2255 % |
| 16 oct 2024 |
4.5675 |
0.0072 |
0.1579 % |
| 15 oct 2024 |
4.5603 |
0.0102 |
0.2242 % |
| 14 oct 2024 |
4.5501 |
0.0030 |
0.0660 % |
| 11 oct 2024 |
4.5471 |
-0.0050 |
-0.1098 % |
| 10 oct 2024 |
4.5521 |
0.0144 |
0.3173 % |
| 9 oct 2024 |
4.5377 |
0.0087 |
0.1921 % |
| 8 oct 2024 |
4.5290 |
-0.0135 |
-0.2972 % |
| 7 oct 2024 |
4.5425 |
0.0290 |
0.6425 % |
| 4 oct 2024 |
4.5135 |
0.0050 |
0.1109 % |
| 3 oct 2024 |
4.5085 |
0.0133 |
0.2959 % |
| 2 oct 2024 |
4.4952 |
0.0095 |
0.2118 % |
| 1 oct 2024 |
4.4857 |
0.0406 |
0.9134 % |
| 30 sep 2024 |
4.4451 |
-0.0161 |
-0.3609 % |
| 27 sep 2024 |
4.4612 |
-0.0017 |
-0.0381 % |
| 26 sep 2024 |
4.4629 |
0.0123 |
0.2764 % |
| 25 sep 2024 |
4.4506 |
-0.0177 |
-0.3961 % |
| 24 sep 2024 |
4.4683 |
-0.0100 |
-0.2233 % |
| 23 sep 2024 |
4.4783 |
0.0215 |
0.4824 % |
| 20 sep 2024 |
4.4568 |
0.0064 |
0.1438 % |
| 19 sep 2024 |
4.4504 |
-0.0153 |
-0.3426 % |
| 18 sep 2024 |
4.4657 |
-0.0005 |
-0.0112 % |
| 17 sep 2024 |
4.4662 |
-0.0075 |
-0.1676 % |
| 16 sep 2024 |
4.4737 |
-0.0089 |
-0.1985 % |
| 13 sep 2024 |
4.4826 |
-0.0330 |
-0.7308 % |
| 12 sep 2024 |
4.5156 |
0.0124 |
0.2754 % |
| 11 sep 2024 |
4.5032 |
-0.0018 |
-0.0400 % |
| 10 sep 2024 |
4.5050 |
0.0064 |
0.1423 % |
| 9 sep 2024 |
4.4986 |
0.0226 |
0.5049 % |
| 6 sep 2024 |
4.4760 |
-0.0039 |
-0.0871 % |
| 5 sep 2024 |
4.4799 |
-0.0178 |
-0.3958 % |
| 4 sep 2024 |
4.4977 |
-0.0073 |
-0.1620 % |
| 3 sep 2024 |
4.5050 |
0.0100 |
0.2225 % |
| 2 sep 2024 |
4.4950 |
0.0044 |
0.0980 % |
| 30 aug 2024 |
4.4906 |
0.0040 |
0.0892 % |
| 29 aug 2024 |
4.4866 |
0.0182 |
0.4073 % |
| 28 aug 2024 |
4.4684 |
0.0130 |
0.2918 % |
| 27 aug 2024 |
4.4554 |
0.0022 |
0.0494 % |
| 26 aug 2024 |
4.4532 |
-0.0222 |
-0.4960 % |
| 23 aug 2024 |
4.4754 |
0.0086 |
0.1925 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |