Arhiva valuta USD
Cursul valutar BNR pentru USD .
Valori curs USD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 ian 2019 | 4.1192 | 0.0066 | 0.1605 % |
| 17 ian 2019 | 4.1126 | 0.0063 | 0.1534 % |
| 16 ian 2019 | 4.1063 | 0.0090 | 0.2197 % |
| 15 ian 2019 | 4.0973 | 0.0171 | 0.4191 % |
| 14 ian 2019 | 4.0802 | 0.0216 | 0.5322 % |
| 11 ian 2019 | 4.0586 | 0.0013 | 0.0320 % |
| 10 ian 2019 | 4.0573 | -0.0230 | -0.5637 % |
| 9 ian 2019 | 4.0803 | 0.0031 | 0.0760 % |
| 8 ian 2019 | 4.0772 | 0.0006 | 0.0147 % |
| 7 ian 2019 | 4.0766 | -0.0154 | -0.3763 % |
| 4 ian 2019 | 4.0920 | -0.0096 | -0.2341 % |
| 3 ian 2019 | 4.1016 | 0.0280 | 0.6874 % |
| 31 dec 2018 | 4.0736 | 0.0120 | 0.2955 % |
| 28 dec 2018 | 4.0616 | -0.0128 | -0.3142 % |
| 27 dec 2018 | 4.0744 | 0.0058 | 0.1426 % |
| 24 dec 2018 | 4.0686 | -0.0002 | -0.0049 % |
| 21 dec 2018 | 4.0688 | 0.0078 | 0.1921 % |
| 20 dec 2018 | 4.0610 | -0.0236 | -0.5778 % |
| 19 dec 2018 | 4.0846 | 0.0026 | 0.0637 % |
| 18 dec 2018 | 4.0820 | -0.0247 | -0.6015 % |
| 17 dec 2018 | 4.1067 | -0.0130 | -0.3156 % |
| 14 dec 2018 | 4.1197 | 0.0336 | 0.8223 % |
| 13 dec 2018 | 4.0861 | -0.0259 | -0.6299 % |
| 12 dec 2018 | 4.1120 | 0.0247 | 0.6043 % |
| 11 dec 2018 | 4.0873 | 0.0104 | 0.2551 % |
| 10 dec 2018 | 4.0769 | -0.0127 | -0.3105 % |
| 7 dec 2018 | 4.0896 | -0.0195 | -0.4746 % |
| 6 dec 2018 | 4.1091 | 0.0038 | 0.0926 % |
| 5 dec 2018 | 4.1053 | 0.0277 | 0.6793 % |
| 4 dec 2018 | 4.0776 | -0.0266 | -0.6481 % |
| 3 dec 2018 | 4.1042 | 0.0034 | 0.0829 % |
| 29 nov 2018 | 4.1008 | -0.0250 | -0.6059 % |
| 28 nov 2018 | 4.1258 | 0.0064 | 0.1554 % |
| 27 nov 2018 | 4.1194 | 0.0193 | 0.4707 % |
| 26 nov 2018 | 4.1001 | -0.0020 | -0.0488 % |
| 23 nov 2018 | 4.1021 | 0.0248 | 0.6082 % |
| 22 nov 2018 | 4.0773 | -0.0226 | -0.5512 % |
| 21 nov 2018 | 4.0999 | 0.0205 | 0.5025 % |