Arhiva valuta USD
Cursul valutar BNR pentru USD .
Valori curs USD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 4.1939 | 0.0058 | 0.1385 % |
| 19 mar 2019 | 4.1881 | 0.0009 | 0.0215 % |
| 18 mar 2019 | 4.1872 | -0.0159 | -0.3783 % |
| 15 mar 2019 | 4.2031 | -0.0100 | -0.2374 % |
| 14 mar 2019 | 4.2131 | -0.0044 | -0.1043 % |
| 13 mar 2019 | 4.2175 | -0.0040 | -0.0948 % |
| 12 mar 2019 | 4.2215 | -0.0042 | -0.0994 % |
| 11 mar 2019 | 4.2257 | -0.0004 | -0.0095 % |
| 8 mar 2019 | 4.2261 | 0.0318 | 0.7582 % |
| 7 mar 2019 | 4.1943 | -0.0067 | -0.1595 % |
| 6 mar 2019 | 4.2010 | 0.0077 | 0.1836 % |
| 5 mar 2019 | 4.1933 | 0.0118 | 0.2822 % |
| 4 mar 2019 | 4.1815 | 0.0108 | 0.2589 % |
| 1 mar 2019 | 4.1707 | 0.0123 | 0.2958 % |
| 28 feb 2019 | 4.1584 | -0.0007 | -0.0168 % |
| 27 feb 2019 | 4.1591 | -0.0294 | -0.7019 % |
| 26 feb 2019 | 4.1885 | 0.0009 | 0.0215 % |
| 25 feb 2019 | 4.1876 | -0.0112 | -0.2667 % |
| 22 feb 2019 | 4.1988 | 0.0047 | 0.1121 % |
| 21 feb 2019 | 4.1941 | 0.0003 | 0.0072 % |
| 20 feb 2019 | 4.1938 | -0.0043 | -0.1024 % |
| 19 feb 2019 | 4.1981 | 0.0131 | 0.3130 % |
| 18 feb 2019 | 4.1850 | -0.0166 | -0.3951 % |
| 15 feb 2019 | 4.2016 | -0.0084 | -0.1995 % |
| 14 feb 2019 | 4.2100 | 0.0183 | 0.4366 % |
| 13 feb 2019 | 4.1917 | -0.0106 | -0.2522 % |
| 12 feb 2019 | 4.2023 | 0.0054 | 0.1287 % |
| 11 feb 2019 | 4.1969 | 0.0119 | 0.2843 % |
| 8 feb 2019 | 4.1850 | 0.0031 | 0.0741 % |
| 7 feb 2019 | 4.1819 | 0.0200 | 0.4805 % |
| 6 feb 2019 | 4.1619 | 0.0072 | 0.1733 % |
| 5 feb 2019 | 4.1547 | 0.0015 | 0.0361 % |
| 4 feb 2019 | 4.1532 | 0.0099 | 0.2389 % |
| 1 feb 2019 | 4.1433 | 0.0168 | 0.4071 % |
| 31 ian 2019 | 4.1265 | -0.0335 | -0.8053 % |
| 30 ian 2019 | 4.1600 | 0.0000 | 0.0000 % |
| 29 ian 2019 | 4.1600 | -0.0139 | -0.3330 % |
| 28 ian 2019 | 4.1739 | -0.0295 | -0.7018 % |
| 25 ian 2019 | 4.2034 | 0.0151 | 0.3605 % |
| 23 ian 2019 | 4.1883 | 0.0392 | 0.9448 % |
| 22 ian 2019 | 4.1491 | 0.0114 | 0.2755 % |