Arhiva valuta ZAR

Cursul valutar BNR pentru ZAR .
 

Valori curs ZAR

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.2776 0.0019 0.6892 %
16 nov 2017 0.2757 0.0036 1.3230 %
15 nov 2017 0.2721 -0.0034 -1.2341 %
14 nov 2017 0.2755 0.0004 0.1454 %
13 nov 2017 0.2751 -0.0020 -0.7218 %
10 nov 2017 0.2771 -0.0051 -1.8072 %
9 nov 2017 0.2822 0.0023 0.8217 %
8 nov 2017 0.2799 -0.0003 -0.1071 %
7 nov 2017 0.2802 0.0013 0.4661 %
6 nov 2017 0.2789 -0.0006 -0.2147 %
3 nov 2017 0.2795 -0.0027 -0.9568 %
2 nov 2017 0.2822 0.0025 0.8938 %
1 nov 2017 0.2797 -0.0002 -0.0715 %
31 oct 2017 0.2799 -0.0005 -0.1783 %
30 oct 2017 0.2804 0.0012 0.4298 %
27 oct 2017 0.2792 0.0048 1.7493 %
26 oct 2017 0.2744 -0.0098 -3.4483 %
25 oct 2017 0.2842 -0.0003 -0.1054 %
24 oct 2017 0.2845 -0.0010 -0.3503 %
23 oct 2017 0.2855 0.0009 0.3162 %
20 oct 2017 0.2846 -0.0028 -0.9743 %
19 oct 2017 0.2874 -0.0019 -0.6568 %
18 oct 2017 0.2893 -0.0018 -0.6183 %
17 oct 2017 0.2911 -0.0003 -0.1030 %
16 oct 2017 0.2914 0.0019 0.6563 %
13 oct 2017 0.2895 0.0027 0.9414 %
12 oct 2017 0.2868 0.0016 0.5610 %
11 oct 2017 0.2852 0.0019 0.6707 %
10 oct 2017 0.2833 0.0006 0.2122 %
9 oct 2017 0.2827 -0.0023 -0.8070 %
6 oct 2017 0.2850 -0.0005 -0.1751 %
5 oct 2017 0.2855 -0.0007 -0.2446 %
4 oct 2017 0.2862 0.0007 0.2452 %
3 oct 2017 0.2855 -0.0013 -0.4533 %
2 oct 2017 0.2868 -0.0018 -0.6237 %
29 sep 2017 0.2886 0.0012 0.4175 %
28 sep 2017 0.2874 -0.0019 -0.6568 %
27 sep 2017 0.2893 -0.0032 -1.0940 %
26 sep 2017 0.2925 0.0011 0.3775 %
25 sep 2017 0.2914 0.0008 0.2753 %
22 sep 2017 0.2906 0.0013 0.4494 %
21 sep 2017 0.2893 0.0006 0.2078 %
20 sep 2017 0.2887 0.0004 0.1387 %
19 sep 2017 0.2883 -0.0028 -0.9619 %