Arhiva valuta ZAR

Cursul valutar BNR pentru ZAR .
 

Valori curs ZAR

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 0.2943 0.0035 1.2036 %
14 dec 2017 0.2908 0.0022 0.7623 %
13 dec 2017 0.2886 -0.0010 -0.3453 %
12 dec 2017 0.2896 0.0022 0.7655 %
11 dec 2017 0.2874 -0.0018 -0.6224 %
8 dec 2017 0.2892 -0.0006 -0.2070 %
7 dec 2017 0.2898 0.0010 0.3463 %
6 dec 2017 0.2888 -0.0004 -0.1383 %
5 dec 2017 0.2892 0.0038 1.3315 %
4 dec 2017 0.2854 -0.0007 -0.2447 %
29 nov 2017 0.2861 0.0023 0.8104 %
28 nov 2017 0.2838 0.0008 0.2827 %
27 nov 2017 0.2830 0.0032 1.1437 %
24 nov 2017 0.2798 -0.0035 -1.2354 %
23 nov 2017 0.2833 -0.0008 -0.2816 %
22 nov 2017 0.2841 0.0028 0.9954 %
21 nov 2017 0.2813 0.0004 0.1424 %
20 nov 2017 0.2809 0.0033 1.1888 %
17 nov 2017 0.2776 0.0019 0.6892 %
16 nov 2017 0.2757 0.0036 1.3230 %
15 nov 2017 0.2721 -0.0034 -1.2341 %
14 nov 2017 0.2755 0.0004 0.1454 %
13 nov 2017 0.2751 -0.0020 -0.7218 %
10 nov 2017 0.2771 -0.0051 -1.8072 %
9 nov 2017 0.2822 0.0023 0.8217 %
8 nov 2017 0.2799 -0.0003 -0.1071 %
7 nov 2017 0.2802 0.0013 0.4661 %
6 nov 2017 0.2789 -0.0006 -0.2147 %
3 nov 2017 0.2795 -0.0027 -0.9568 %
2 nov 2017 0.2822 0.0025 0.8938 %
1 nov 2017 0.2797 -0.0002 -0.0715 %
31 oct 2017 0.2799 -0.0005 -0.1783 %
30 oct 2017 0.2804 0.0012 0.4298 %
27 oct 2017 0.2792 0.0048 1.7493 %
26 oct 2017 0.2744 -0.0098 -3.4483 %
25 oct 2017 0.2842 -0.0003 -0.1054 %
24 oct 2017 0.2845 -0.0010 -0.3503 %
23 oct 2017 0.2855 0.0009 0.3162 %
20 oct 2017 0.2846 -0.0028 -0.9743 %
19 oct 2017 0.2874 -0.0019 -0.6568 %
18 oct 2017 0.2893 -0.0018 -0.6183 %
17 oct 2017 0.2911 -0.0003 -0.1030 %