Curs Valutar ZAR
Cursul valutar BNR pentru ZAR: informatii actualizate la zi, istoricul valutar pentru ZAR, evolutia valutei.
Valori curs ZAR
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 27 mar 2020 |
0.2503 |
-0.0023 |
-0.9105 % |
| 26 mar 2020 |
0.2526 |
-0.0040 |
-1.5588 % |
| 25 mar 2020 |
0.2566 |
0.0028 |
1.1032 % |
| 24 mar 2020 |
0.2538 |
-0.0017 |
-0.6654 % |
| 23 mar 2020 |
0.2555 |
-0.0047 |
-1.8063 % |
| 20 mar 2020 |
0.2602 |
0.0021 |
0.8136 % |
| 19 mar 2020 |
0.2581 |
-0.0025 |
-0.9593 % |
| 18 mar 2020 |
0.2606 |
-0.0036 |
-1.3626 % |
| 17 mar 2020 |
0.2642 |
0.0058 |
2.2446 % |
| 16 mar 2020 |
0.2584 |
-0.0078 |
-2.9301 % |
| 13 mar 2020 |
0.2662 |
0.0049 |
1.8752 % |
| 12 mar 2020 |
0.2613 |
-0.0035 |
-1.3218 % |
| 11 mar 2020 |
0.2648 |
-0.0036 |
-1.3413 % |
| 10 mar 2020 |
0.2684 |
0.0038 |
1.4361 % |
| 9 mar 2020 |
0.2646 |
-0.0064 |
-2.3616 % |
| 6 mar 2020 |
0.2710 |
-0.0098 |
-3.4900 % |
| 5 mar 2020 |
0.2808 |
-0.0019 |
-0.6721 % |
| 4 mar 2020 |
0.2827 |
0.0057 |
2.0578 % |
| 3 mar 2020 |
0.2770 |
-0.0002 |
-0.0722 % |
| 2 mar 2020 |
0.2772 |
-0.0024 |
-0.8584 % |
| 28 feb 2020 |
0.2796 |
-0.0063 |
-2.2036 % |
| 27 feb 2020 |
0.2859 |
-0.0025 |
-0.8669 % |
| 26 feb 2020 |
0.2884 |
-0.0029 |
-0.9955 % |
| 25 feb 2020 |
0.2913 |
-0.0018 |
-0.6141 % |
| 24 feb 2020 |
0.2931 |
-0.0013 |
-0.4416 % |
| 21 feb 2020 |
0.2944 |
0.0010 |
0.3408 % |
| 20 feb 2020 |
0.2934 |
-0.0025 |
-0.8449 % |
| 19 feb 2020 |
0.2959 |
0.0031 |
1.0587 % |
| 18 feb 2020 |
0.2928 |
-0.0024 |
-0.8130 % |
| 17 feb 2020 |
0.2952 |
-0.0008 |
-0.2703 % |
| 14 feb 2020 |
0.2960 |
0.0017 |
0.5776 % |
| 13 feb 2020 |
0.2943 |
-0.0005 |
-0.1696 % |
| 12 feb 2020 |
0.2948 |
0.0013 |
0.4429 % |
| 11 feb 2020 |
0.2935 |
0.0037 |
1.2767 % |
| 10 feb 2020 |
0.2898 |
0.0002 |
0.0691 % |
| 7 feb 2020 |
0.2896 |
-0.0020 |
-0.6859 % |
| 6 feb 2020 |
0.2916 |
-0.0032 |
-1.0855 % |
| 5 feb 2020 |
0.2948 |
0.0024 |
0.8208 % |
| 4 feb 2020 |
0.2924 |
0.0028 |
0.9669 % |
| 3 feb 2020 |
0.2896 |
-0.0017 |
-0.5836 % |
| 31 ian 2020 |
0.2913 |
-0.0047 |
-1.5878 % |
| 30 ian 2020 |
0.2960 |
-0.0018 |
-0.6044 % |
| 29 ian 2020 |
0.2978 |
0.0014 |
0.4723 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HRK |
Kuna croată |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
Folosim cookies pentru functionarea corecta a site-ului, masurarea traficului si functionalitati care ne permit sa iti prezentam un continut particularizat preferintelor tale. Pentru retragerea acordului pentru cookies, te rugam sa consulti
Politica de Cookie. De asemenea, te invitam sa parcurgi
Politica noastra de Confidentialitate, ce a devenit aplicabila incepand cu luna mai 2018.
DA, ÎNTELEG