Arhiva valuta ZAR
Cursul valutar BNR pentru ZAR .
Valori curs ZAR
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 0.2895 | -0.0015 | -0.5155 % |
| 19 mar 2019 | 0.2910 | 0.0013 | 0.4487 % |
| 18 mar 2019 | 0.2897 | -0.0011 | -0.3783 % |
| 15 mar 2019 | 0.2908 | -0.0005 | -0.1716 % |
| 14 mar 2019 | 0.2913 | -0.0029 | -0.9857 % |
| 13 mar 2019 | 0.2942 | -0.0013 | -0.4399 % |
| 12 mar 2019 | 0.2955 | 0.0013 | 0.4419 % |
| 11 mar 2019 | 0.2942 | 0.0026 | 0.8916 % |
| 8 mar 2019 | 0.2916 | -0.0009 | -0.3077 % |
| 7 mar 2019 | 0.2925 | -0.0032 | -1.0822 % |
| 6 mar 2019 | 0.2957 | -0.0008 | -0.2698 % |
| 5 mar 2019 | 0.2965 | 0.0031 | 1.0566 % |
| 4 mar 2019 | 0.2934 | -0.0025 | -0.8449 % |
| 1 mar 2019 | 0.2959 | -0.0013 | -0.4374 % |
| 28 feb 2019 | 0.2972 | -0.0027 | -0.9003 % |
| 27 feb 2019 | 0.2999 | -0.0025 | -0.8267 % |
| 26 feb 2019 | 0.3024 | 0.0004 | 0.1325 % |
| 25 feb 2019 | 0.3020 | 0.0023 | 0.7674 % |
| 22 feb 2019 | 0.2997 | -0.0021 | -0.6958 % |
| 21 feb 2019 | 0.3018 | 0.0050 | 1.6846 % |
| 20 feb 2019 | 0.2968 | 0.0006 | 0.2026 % |
| 19 feb 2019 | 0.2962 | -0.0013 | -0.4370 % |
| 18 feb 2019 | 0.2975 | -0.0009 | -0.3016 % |
| 15 feb 2019 | 0.2984 | -0.0002 | -0.0670 % |
| 14 feb 2019 | 0.2986 | -0.0038 | -1.2566 % |
| 13 feb 2019 | 0.3024 | -0.0030 | -0.9823 % |
| 12 feb 2019 | 0.3054 | -0.0005 | -0.1635 % |
| 11 feb 2019 | 0.3059 | -0.0012 | -0.3908 % |
| 8 feb 2019 | 0.3071 | -0.0004 | -0.1301 % |
| 7 feb 2019 | 0.3075 | -0.0014 | -0.4532 % |
| 6 feb 2019 | 0.3089 | -0.0016 | -0.5153 % |
| 5 feb 2019 | 0.3105 | 0.0001 | 0.0322 % |
| 4 feb 2019 | 0.3104 | -0.0019 | -0.6084 % |
| 1 feb 2019 | 0.3123 | 0.0029 | 0.9373 % |
| 31 ian 2019 | 0.3094 | 0.0035 | 1.1442 % |
| 30 ian 2019 | 0.3059 | 0.0008 | 0.2622 % |
| 29 ian 2019 | 0.3051 | -0.0007 | -0.2289 % |
| 28 ian 2019 | 0.3058 | -0.0007 | -0.2284 % |
| 25 ian 2019 | 0.3065 | 0.0043 | 1.4229 % |
| 23 ian 2019 | 0.3022 | 0.0040 | 1.3414 % |
| 22 ian 2019 | 0.2982 | -0.0003 | -0.1005 % |