Curs Valutar ZAR
Cursul valutar BNR pentru ZAR: informatii actualizate la zi, istoricul valutar pentru ZAR, evolutia valutei.
Valori curs ZAR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
11 dec 2024 |
0.2651 |
0.0004 |
0.1511 % |
10 dec 2024 |
0.2647 |
0.0015 |
0.5699 % |
9 dec 2024 |
0.2632 |
0.0024 |
0.9202 % |
6 dec 2024 |
0.2608 |
-0.0014 |
-0.5339 % |
5 dec 2024 |
0.2622 |
0.0010 |
0.3828 % |
4 dec 2024 |
0.2612 |
-0.0004 |
-0.1529 % |
3 dec 2024 |
0.2616 |
0.0013 |
0.4994 % |
2 dec 2024 |
0.2603 |
-0.0008 |
-0.3064 % |
29 nov 2024 |
0.2611 |
0.0014 |
0.5391 % |
28 nov 2024 |
0.2597 |
-0.0015 |
-0.5743 % |
27 nov 2024 |
0.2612 |
-0.0003 |
-0.1147 % |
26 nov 2024 |
0.2615 |
-0.0011 |
-0.4189 % |
25 nov 2024 |
0.2626 |
-0.0015 |
-0.5680 % |
22 nov 2024 |
0.2641 |
0.0033 |
1.2653 % |
21 nov 2024 |
0.2608 |
0.0003 |
0.1152 % |
20 nov 2024 |
0.2605 |
-0.0001 |
-0.0384 % |
19 nov 2024 |
0.2606 |
0.0000 |
0.0000 % |
18 nov 2024 |
0.2606 |
0.0016 |
0.6178 % |
15 nov 2024 |
0.2590 |
0.0008 |
0.3098 % |
14 nov 2024 |
0.2582 |
-0.0021 |
-0.8068 % |
13 nov 2024 |
0.2603 |
0.0007 |
0.2696 % |
12 nov 2024 |
0.2596 |
-0.0028 |
-1.0671 % |
11 nov 2024 |
0.2624 |
-0.0015 |
-0.5684 % |
8 nov 2024 |
0.2639 |
-0.0009 |
-0.3399 % |
7 nov 2024 |
0.2648 |
0.0028 |
1.0687 % |
6 nov 2024 |
0.2620 |
0.0003 |
0.1146 % |
5 nov 2024 |
0.2617 |
0.0014 |
0.5378 % |
4 nov 2024 |
0.2603 |
0.0006 |
0.2310 % |
1 nov 2024 |
0.2597 |
0.0011 |
0.4254 % |
31 oct 2024 |
0.2586 |
-0.0029 |
-1.1090 % |
30 oct 2024 |
0.2615 |
0.0018 |
0.6931 % |
29 oct 2024 |
0.2597 |
-0.0009 |
-0.3454 % |
28 oct 2024 |
0.2606 |
0.0006 |
0.2308 % |
25 oct 2024 |
0.2600 |
-0.0007 |
-0.2685 % |
24 oct 2024 |
0.2607 |
-0.0010 |
-0.3821 % |
23 oct 2024 |
0.2617 |
0.0008 |
0.3066 % |
22 oct 2024 |
0.2609 |
0.0007 |
0.2690 % |
21 oct 2024 |
0.2602 |
-0.0010 |
-0.3828 % |
18 oct 2024 |
0.2612 |
0.0032 |
1.2403 % |
17 oct 2024 |
0.2580 |
-0.0023 |
-0.8836 % |
16 oct 2024 |
0.2603 |
0.0010 |
0.3857 % |
15 oct 2024 |
0.2593 |
-0.0011 |
-0.4224 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
Dolarul din Hong Kong |
HUF |
100 Forinţi maghiari |
IDR |
100 Rupii indoneziene |
ILS |
Shekelul israelian |
INR |
Rupia indiană |
ISK |
100 Coroane islandeze |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
MYR |
Ringgitul malaysian |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
Pesoul filipinez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
SGD |
Dolarul singaporez |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |