Arhiva valuta EUR

Cursul valutar BNR pentru EUR .
 

Valori curs EUR

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 4.6400 0.0013 0.0280 %
16 nov 2017 4.6387 0.0081 0.1749 %
15 nov 2017 4.6306 -0.0176 -0.3786 %
14 nov 2017 4.6482 -0.0013 -0.0280 %
13 nov 2017 4.6495 0.0105 0.2263 %
10 nov 2017 4.6390 0.0111 0.2398 %
9 nov 2017 4.6279 0.0081 0.1753 %
8 nov 2017 4.6198 0.0230 0.5003 %
7 nov 2017 4.5968 0.0048 0.1045 %
6 nov 2017 4.5920 -0.0022 -0.0479 %
3 nov 2017 4.5942 -0.0039 -0.0848 %
2 nov 2017 4.5981 -0.0003 -0.0065 %
1 nov 2017 4.5984 -0.0001 -0.0022 %
31 oct 2017 4.5985 0.0011 0.0239 %
30 oct 2017 4.5974 -0.0006 -0.0130 %
27 oct 2017 4.5980 0.0005 0.0109 %
26 oct 2017 4.5975 -0.0001 -0.0022 %
25 oct 2017 4.5976 -0.0002 -0.0043 %
24 oct 2017 4.5978 -0.0010 -0.0217 %
23 oct 2017 4.5988 0.0013 0.0283 %
20 oct 2017 4.5975 0.0054 0.1176 %
19 oct 2017 4.5921 0.0080 0.1745 %
18 oct 2017 4.5841 0.0039 0.0851 %
17 oct 2017 4.5802 -0.0052 -0.1134 %
16 oct 2017 4.5854 -0.0035 -0.0763 %
13 oct 2017 4.5889 -0.0026 -0.0566 %
12 oct 2017 4.5915 0.0061 0.1330 %
11 oct 2017 4.5854 0.0125 0.2733 %
10 oct 2017 4.5729 -0.0051 -0.1114 %
9 oct 2017 4.5780 0.0005 0.0109 %
6 oct 2017 4.5775 -0.0007 -0.0153 %
5 oct 2017 4.5782 0.0010 0.0218 %
4 oct 2017 4.5772 -0.0088 -0.1919 %
3 oct 2017 4.5860 -0.0011 -0.0240 %
2 oct 2017 4.5871 -0.0120 -0.2609 %
29 sep 2017 4.5991 0.0001 0.0022 %
28 sep 2017 4.5990 -0.0001 -0.0022 %
27 sep 2017 4.5991 0.0001 0.0022 %
26 sep 2017 4.5990 0.0025 0.0544 %
25 sep 2017 4.5965 0.0015 0.0326 %
22 sep 2017 4.5950 -0.0037 -0.0805 %
21 sep 2017 4.5987 -0.0002 -0.0043 %
20 sep 2017 4.5989 -0.0001 -0.0022 %