Arhiva valuta EUR

Cursul valutar BNR pentru EUR .
 

Valori curs EUR

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 4.6346 0.0014 0.0302 %
14 dec 2017 4.6332 0.0005 0.0108 %
13 dec 2017 4.6327 -0.0035 -0.0755 %
12 dec 2017 4.6362 0.0030 0.0648 %
11 dec 2017 4.6332 0.0017 0.0367 %
8 dec 2017 4.6315 -0.0012 -0.0259 %
7 dec 2017 4.6327 0.0006 0.0130 %
6 dec 2017 4.6321 -0.0023 -0.0496 %
5 dec 2017 4.6344 0.0010 0.0216 %
4 dec 2017 4.6334 -0.0088 -0.1896 %
29 nov 2017 4.6422 0.0006 0.0129 %
28 nov 2017 4.6416 -0.0015 -0.0323 %
27 nov 2017 4.6431 -0.0105 -0.2256 %
24 nov 2017 4.6536 -0.0010 -0.0215 %
23 nov 2017 4.6546 0.0049 0.1054 %
22 nov 2017 4.6497 -0.0054 -0.1160 %
21 nov 2017 4.6551 0.0082 0.1765 %
20 nov 2017 4.6469 0.0069 0.1487 %
17 nov 2017 4.6400 0.0013 0.0280 %
16 nov 2017 4.6387 0.0081 0.1749 %
15 nov 2017 4.6306 -0.0176 -0.3786 %
14 nov 2017 4.6482 -0.0013 -0.0280 %
13 nov 2017 4.6495 0.0105 0.2263 %
10 nov 2017 4.6390 0.0111 0.2398 %
9 nov 2017 4.6279 0.0081 0.1753 %
8 nov 2017 4.6198 0.0230 0.5003 %
7 nov 2017 4.5968 0.0048 0.1045 %
6 nov 2017 4.5920 -0.0022 -0.0479 %
3 nov 2017 4.5942 -0.0039 -0.0848 %
2 nov 2017 4.5981 -0.0003 -0.0065 %
1 nov 2017 4.5984 -0.0001 -0.0022 %
31 oct 2017 4.5985 0.0011 0.0239 %
30 oct 2017 4.5974 -0.0006 -0.0130 %
27 oct 2017 4.5980 0.0005 0.0109 %
26 oct 2017 4.5975 -0.0001 -0.0022 %
25 oct 2017 4.5976 -0.0002 -0.0043 %
24 oct 2017 4.5978 -0.0010 -0.0217 %
23 oct 2017 4.5988 0.0013 0.0283 %
20 oct 2017 4.5975 0.0054 0.1176 %
19 oct 2017 4.5921 0.0080 0.1745 %
18 oct 2017 4.5841 0.0039 0.0851 %
17 oct 2017 4.5802 -0.0052 -0.1134 %