Arhiva valuta EUR
Cursul valutar BNR pentru EUR .
Valori curs EUR
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 4.7607 | 0.0043 | 0.0904 % |
| 19 mar 2019 | 4.7564 | 0.0039 | 0.0821 % |
| 18 mar 2019 | 4.7525 | -0.0044 | -0.0925 % |
| 15 mar 2019 | 4.7569 | -0.0071 | -0.1490 % |
| 14 mar 2019 | 4.7640 | 0.0008 | 0.0168 % |
| 13 mar 2019 | 4.7632 | 0.0064 | 0.1345 % |
| 12 mar 2019 | 4.7568 | 0.0052 | 0.1094 % |
| 11 mar 2019 | 4.7516 | 0.0106 | 0.2236 % |
| 8 mar 2019 | 4.7410 | -0.0038 | -0.0801 % |
| 7 mar 2019 | 4.7448 | -0.0025 | -0.0527 % |
| 6 mar 2019 | 4.7473 | -0.0033 | -0.0695 % |
| 5 mar 2019 | 4.7506 | 0.0109 | 0.2300 % |
| 4 mar 2019 | 4.7397 | -0.0036 | -0.0759 % |
| 1 mar 2019 | 4.7433 | 0.0017 | 0.0359 % |
| 28 feb 2019 | 4.7416 | 0.0008 | 0.0169 % |
| 27 feb 2019 | 4.7408 | -0.0209 | -0.4389 % |
| 26 feb 2019 | 4.7617 | 0.0023 | 0.0483 % |
| 25 feb 2019 | 4.7594 | -0.0025 | -0.0525 % |
| 22 feb 2019 | 4.7619 | 0.0060 | 0.1262 % |
| 21 feb 2019 | 4.7559 | -0.0017 | -0.0357 % |
| 20 feb 2019 | 4.7576 | 0.0096 | 0.2022 % |
| 19 feb 2019 | 4.7480 | 0.0079 | 0.1667 % |
| 18 feb 2019 | 4.7401 | 0.0018 | 0.0380 % |
| 15 feb 2019 | 4.7383 | -0.0068 | -0.1433 % |
| 14 feb 2019 | 4.7451 | 0.0016 | 0.0337 % |
| 13 feb 2019 | 4.7435 | 0.0023 | 0.0485 % |
| 12 feb 2019 | 4.7412 | -0.0025 | -0.0527 % |
| 11 feb 2019 | 4.7437 | -0.0008 | -0.0169 % |
| 8 feb 2019 | 4.7445 | 0.0054 | 0.1139 % |
| 7 feb 2019 | 4.7391 | -0.0036 | -0.0759 % |
| 6 feb 2019 | 4.7427 | -0.0013 | -0.0274 % |
| 5 feb 2019 | 4.7440 | -0.0106 | -0.2229 % |
| 4 feb 2019 | 4.7546 | 0.0029 | 0.0610 % |
| 1 feb 2019 | 4.7517 | 0.0169 | 0.3569 % |
| 31 ian 2019 | 4.7348 | -0.0207 | -0.4353 % |
| 30 ian 2019 | 4.7555 | -0.0046 | -0.0966 % |
| 29 ian 2019 | 4.7601 | -0.0027 | -0.0567 % |
| 28 ian 2019 | 4.7628 | -0.0020 | -0.0420 % |
| 25 ian 2019 | 4.7648 | 0.0079 | 0.1661 % |
| 23 ian 2019 | 4.7569 | 0.0427 | 0.9058 % |
| 22 ian 2019 | 4.7142 | 0.0061 | 0.1296 % |