Arhiva valuta EUR
Cursul valutar BNR pentru EUR .
Valori curs EUR
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 ian 2019 | 4.6975 | 0.0085 | 0.1813 % |
| 17 ian 2019 | 4.6890 | 0.0060 | 0.1281 % |
| 16 ian 2019 | 4.6830 | 0.0008 | 0.0171 % |
| 15 ian 2019 | 4.6822 | 0.0051 | 0.1090 % |
| 14 ian 2019 | 4.6771 | -0.0011 | -0.0235 % |
| 11 ian 2019 | 4.6782 | 0.0018 | 0.0385 % |
| 10 ian 2019 | 4.6764 | 0.0042 | 0.0899 % |
| 9 ian 2019 | 4.6722 | 0.0052 | 0.1114 % |
| 8 ian 2019 | 4.6670 | 0.0036 | 0.0772 % |
| 7 ian 2019 | 4.6634 | -0.0013 | -0.0279 % |
| 4 ian 2019 | 4.6647 | -0.0009 | -0.0193 % |
| 3 ian 2019 | 4.6656 | 0.0017 | 0.0365 % |
| 31 dec 2018 | 4.6639 | 0.0058 | 0.1245 % |
| 28 dec 2018 | 4.6581 | 0.0110 | 0.2367 % |
| 27 dec 2018 | 4.6471 | 0.0058 | 0.1250 % |
| 24 dec 2018 | 4.6413 | -0.0045 | -0.0969 % |
| 21 dec 2018 | 4.6458 | -0.0140 | -0.3004 % |
| 20 dec 2018 | 4.6598 | 0.0027 | 0.0580 % |
| 19 dec 2018 | 4.6571 | 0.0093 | 0.2001 % |
| 18 dec 2018 | 4.6478 | -0.0072 | -0.1547 % |
| 17 dec 2018 | 4.6550 | 0.0010 | 0.0215 % |
| 14 dec 2018 | 4.6540 | 0.0055 | 0.1183 % |
| 13 dec 2018 | 4.6485 | -0.0120 | -0.2575 % |
| 12 dec 2018 | 4.6605 | 0.0077 | 0.1655 % |
| 11 dec 2018 | 4.6528 | 0.0033 | 0.0710 % |
| 10 dec 2018 | 4.6495 | 0.0015 | 0.0323 % |
| 7 dec 2018 | 4.6480 | -0.0076 | -0.1632 % |
| 6 dec 2018 | 4.6556 | 0.0014 | 0.0301 % |
| 5 dec 2018 | 4.6542 | 0.0023 | 0.0494 % |
| 4 dec 2018 | 4.6519 | -0.0047 | -0.1009 % |
| 3 dec 2018 | 4.6566 | 0.0006 | 0.0129 % |
| 29 nov 2018 | 4.6560 | -0.0020 | -0.0429 % |
| 28 nov 2018 | 4.6580 | -0.0019 | -0.0408 % |
| 27 nov 2018 | 4.6599 | 0.0014 | 0.0301 % |
| 26 nov 2018 | 4.6585 | 0.0001 | 0.0021 % |
| 23 nov 2018 | 4.6584 | 0.0031 | 0.0666 % |
| 22 nov 2018 | 4.6553 | -0.0091 | -0.1951 % |
| 21 nov 2018 | 4.6644 | -0.0018 | -0.0386 % |