Curs Valutar HKD
Cursul valutar BNR pentru HKD: informatii actualizate la zi, istoricul valutar pentru HKD, evolutia valutei.
Valori curs HKD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
0.6135 |
0.0021 |
0.3435 % |
| 22 ian 2025 |
0.6114 |
-0.0061 |
-0.9879 % |
| 21 ian 2025 |
0.6175 |
-0.0022 |
-0.3550 % |
| 20 ian 2025 |
0.6197 |
-0.0004 |
-0.0645 % |
| 17 ian 2025 |
0.6201 |
-0.0006 |
-0.0967 % |
| 16 ian 2025 |
0.6207 |
0.0009 |
0.1452 % |
| 15 ian 2025 |
0.6198 |
-0.0030 |
-0.4817 % |
| 14 ian 2025 |
0.6228 |
-0.0031 |
-0.4953 % |
| 13 ian 2025 |
0.6259 |
0.0060 |
0.9679 % |
| 10 ian 2025 |
0.6199 |
-0.0004 |
-0.0645 % |
| 9 ian 2025 |
0.6203 |
0.0005 |
0.0807 % |
| 8 ian 2025 |
0.6198 |
-0.0021 |
-0.3377 % |
| 3 ian 2025 |
0.6219 |
0.0068 |
1.1055 % |
| 31 dec 2024 |
0.6151 |
0.0010 |
0.1628 % |
| 30 dec 2024 |
0.6141 |
-0.0013 |
-0.2112 % |
| 27 dec 2024 |
0.6154 |
-0.0008 |
-0.1298 % |
| 24 dec 2024 |
0.6162 |
0.0000 |
0.0000 % |
| 23 dec 2024 |
0.6162 |
-0.0003 |
-0.0487 % |
| 20 dec 2024 |
0.6165 |
0.0015 |
0.2439 % |
| 19 dec 2024 |
0.6150 |
0.0050 |
0.8197 % |
| 18 dec 2024 |
0.6100 |
-0.0008 |
-0.1310 % |
| 17 dec 2024 |
0.6108 |
0.0008 |
0.1311 % |
| 16 dec 2024 |
0.6100 |
0.0002 |
0.0328 % |
| 13 dec 2024 |
0.6098 |
0.0011 |
0.1807 % |
| 12 dec 2024 |
0.6087 |
-0.0003 |
-0.0493 % |
| 11 dec 2024 |
0.6090 |
0.0018 |
0.2964 % |
| 10 dec 2024 |
0.6072 |
0.0029 |
0.4799 % |
| 9 dec 2024 |
0.6043 |
-0.0003 |
-0.0496 % |
| 6 dec 2024 |
0.6046 |
-0.0029 |
-0.4774 % |
| 5 dec 2024 |
0.6075 |
-0.0014 |
-0.2299 % |
| 4 dec 2024 |
0.6089 |
0.0012 |
0.1975 % |
| 3 dec 2024 |
0.6077 |
-0.0003 |
-0.0493 % |
| 2 dec 2024 |
0.6080 |
0.0025 |
0.4129 % |
| 29 nov 2024 |
0.6055 |
-0.0010 |
-0.1649 % |
| 28 nov 2024 |
0.6065 |
-0.0014 |
-0.2303 % |
| 27 nov 2024 |
0.6079 |
-0.0001 |
-0.0164 % |
| 26 nov 2024 |
0.6080 |
-0.0019 |
-0.3115 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |