Curs Valutar ISK
Cursul valutar BNR pentru ISK: informatii actualizate la zi, istoricul valutar pentru ISK, evolutia valutei.
Valori curs ISK
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
3.4014 |
0.0043 |
0.1266 % |
| 22 ian 2025 |
3.3971 |
-0.0137 |
-0.4017 % |
| 21 ian 2025 |
3.4108 |
-0.0095 |
-0.2778 % |
| 20 ian 2025 |
3.4203 |
-0.0090 |
-0.2624 % |
| 17 ian 2025 |
3.4293 |
0.0007 |
0.0204 % |
| 16 ian 2025 |
3.4286 |
-0.0048 |
-0.1398 % |
| 15 ian 2025 |
3.4334 |
0.0005 |
0.0146 % |
| 14 ian 2025 |
3.4329 |
-0.0087 |
-0.2528 % |
| 13 ian 2025 |
3.4416 |
0.0050 |
0.1455 % |
| 10 ian 2025 |
3.4366 |
0.0042 |
0.1224 % |
| 9 ian 2025 |
3.4324 |
0.0093 |
0.2717 % |
| 8 ian 2025 |
3.4231 |
-0.0486 |
-1.3999 % |
| 3 ian 2025 |
3.4717 |
0.0151 |
0.4368 % |
| 31 dec 2024 |
3.4566 |
-0.0016 |
-0.0463 % |
| 30 dec 2024 |
3.4582 |
0.0285 |
0.8310 % |
| 27 dec 2024 |
3.4297 |
0.0012 |
0.0350 % |
| 24 dec 2024 |
3.4285 |
-0.0008 |
-0.0233 % |
| 23 dec 2024 |
3.4293 |
-0.0146 |
-0.4239 % |
| 20 dec 2024 |
3.4439 |
0.0011 |
0.0320 % |
| 19 dec 2024 |
3.4428 |
0.0043 |
0.1251 % |
| 18 dec 2024 |
3.4385 |
-0.0001 |
-0.0029 % |
| 17 dec 2024 |
3.4386 |
0.0093 |
0.2712 % |
| 16 dec 2024 |
3.4293 |
0.0253 |
0.7432 % |
| 13 dec 2024 |
3.4040 |
-0.0030 |
-0.0881 % |
| 12 dec 2024 |
3.4070 |
0.0017 |
0.0499 % |
| 11 dec 2024 |
3.4053 |
-0.0018 |
-0.0528 % |
| 10 dec 2024 |
3.4071 |
-0.0005 |
-0.0147 % |
| 9 dec 2024 |
3.4076 |
-0.0132 |
-0.3859 % |
| 6 dec 2024 |
3.4208 |
0.0001 |
0.0029 % |
| 5 dec 2024 |
3.4207 |
0.0048 |
0.1405 % |
| 4 dec 2024 |
3.4159 |
0.0000 |
0.0000 % |
| 3 dec 2024 |
3.4159 |
0.0000 |
0.0000 % |
| 2 dec 2024 |
3.4159 |
-0.0001 |
-0.0029 % |
| 29 nov 2024 |
3.4160 |
-0.0187 |
-0.5444 % |
| 28 nov 2024 |
3.4347 |
0.0003 |
0.0087 % |
| 27 nov 2024 |
3.4344 |
0.0092 |
0.2686 % |
| 26 nov 2024 |
3.4252 |
0.0048 |
0.1403 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |