Curs Valutar ILS
Cursul valutar BNR pentru ILS: informatii actualizate la zi, istoricul valutar pentru ILS, evolutia valutei.
Valori curs ILS
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
11 dec 2024 |
1.3234 |
0.0020 |
0.1514 % |
10 dec 2024 |
1.3214 |
0.0023 |
0.1744 % |
9 dec 2024 |
1.3191 |
0.0113 |
0.8640 % |
6 dec 2024 |
1.3078 |
-0.0039 |
-0.2973 % |
5 dec 2024 |
1.3117 |
-0.0047 |
-0.3570 % |
4 dec 2024 |
1.3164 |
0.0143 |
1.0982 % |
3 dec 2024 |
1.3021 |
0.0015 |
0.1153 % |
2 dec 2024 |
1.3006 |
0.0058 |
0.4479 % |
29 nov 2024 |
1.2948 |
0.0013 |
0.1005 % |
28 nov 2024 |
1.2935 |
-0.0031 |
-0.2391 % |
27 nov 2024 |
1.2966 |
-0.0015 |
-0.1156 % |
26 nov 2024 |
1.2981 |
0.0074 |
0.5733 % |
25 nov 2024 |
1.2907 |
0.0080 |
0.6237 % |
22 nov 2024 |
1.2827 |
0.0164 |
1.2951 % |
21 nov 2024 |
1.2663 |
0.0044 |
0.3487 % |
20 nov 2024 |
1.2619 |
0.0015 |
0.1190 % |
19 nov 2024 |
1.2604 |
-0.0038 |
-0.3006 % |
18 nov 2024 |
1.2642 |
0.0067 |
0.5328 % |
15 nov 2024 |
1.2575 |
-0.0028 |
-0.2222 % |
14 nov 2024 |
1.2603 |
0.0122 |
0.9775 % |
13 nov 2024 |
1.2481 |
-0.0029 |
-0.2318 % |
12 nov 2024 |
1.2510 |
0.0011 |
0.0880 % |
11 nov 2024 |
1.2499 |
0.0126 |
1.0183 % |
8 nov 2024 |
1.2373 |
-0.0046 |
-0.3704 % |
7 nov 2024 |
1.2419 |
0.0047 |
0.3799 % |
6 nov 2024 |
1.2372 |
0.0190 |
1.5597 % |
5 nov 2024 |
1.2182 |
0.0001 |
0.0082 % |
4 nov 2024 |
1.2181 |
-0.0048 |
-0.3925 % |
1 nov 2024 |
1.2229 |
-0.0043 |
-0.3504 % |
31 oct 2024 |
1.2272 |
-0.0096 |
-0.7762 % |
30 oct 2024 |
1.2368 |
0.0019 |
0.1539 % |
29 oct 2024 |
1.2349 |
0.0022 |
0.1785 % |
28 oct 2024 |
1.2327 |
0.0194 |
1.5989 % |
25 oct 2024 |
1.2133 |
-0.0057 |
-0.4676 % |
24 oct 2024 |
1.2190 |
0.0026 |
0.2137 % |
23 oct 2024 |
1.2164 |
0.0007 |
0.0576 % |
22 oct 2024 |
1.2157 |
-0.0053 |
-0.4341 % |
21 oct 2024 |
1.2210 |
-0.0146 |
-1.1816 % |
18 oct 2024 |
1.2356 |
0.0207 |
1.7038 % |
17 oct 2024 |
1.2149 |
0.0011 |
0.0906 % |
16 oct 2024 |
1.2138 |
-0.0036 |
-0.2957 % |
15 oct 2024 |
1.2174 |
0.0073 |
0.6033 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
Dolarul din Hong Kong |
HUF |
100 Forinţi maghiari |
IDR |
100 Rupii indoneziene |
INR |
Rupia indiană |
ISK |
100 Coroane islandeze |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
MYR |
Ringgitul malaysian |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
Pesoul filipinez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
SGD |
Dolarul singaporez |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |