Curs Valutar ILS
Cursul valutar BNR pentru ILS: informatii actualizate la zi, istoricul valutar pentru ILS, evolutia valutei.
Valori curs ILS
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 3 oct 2024 |
1.1873 |
-0.0034 |
-0.2855 % |
| 2 oct 2024 |
1.1907 |
-0.0141 |
-1.1703 % |
| 1 oct 2024 |
1.2048 |
0.0043 |
0.3582 % |
| 30 sep 2024 |
1.2005 |
-0.0040 |
-0.3321 % |
| 27 sep 2024 |
1.2045 |
0.0021 |
0.1747 % |
| 26 sep 2024 |
1.2024 |
0.0189 |
1.5970 % |
| 25 sep 2024 |
1.1835 |
-0.0008 |
-0.0676 % |
| 24 sep 2024 |
1.1843 |
-0.0004 |
-0.0338 % |
| 23 sep 2024 |
1.1847 |
1.1847 |
-100.0000 % |
| 20 sep 2024 |
|
0.0000 |
-100.0000 % |
| 19 sep 2024 |
|
0.0000 |
-100.0000 % |
| 18 sep 2024 |
|
0.0000 |
-100.0000 % |
| 17 sep 2024 |
|
0.0000 |
-100.0000 % |
| 16 sep 2024 |
|
0.0000 |
-100.0000 % |
| 13 sep 2024 |
|
0.0000 |
-100.0000 % |
| 12 sep 2024 |
|
0.0000 |
-100.0000 % |
| 11 sep 2024 |
|
0.0000 |
-100.0000 % |
| 10 sep 2024 |
|
0.0000 |
-100.0000 % |
| 9 sep 2024 |
|
0.0000 |
-100.0000 % |
| 6 sep 2024 |
|
0.0000 |
-100.0000 % |
| 5 sep 2024 |
|
0.0000 |
-100.0000 % |
| 4 sep 2024 |
|
0.0000 |
-100.0000 % |
| 3 sep 2024 |
|
0.0000 |
-100.0000 % |
| 2 sep 2024 |
|
0.0000 |
-100.0000 % |
| 30 aug 2024 |
|
0.0000 |
-100.0000 % |
| 29 aug 2024 |
|
0.0000 |
-100.0000 % |
| 28 aug 2024 |
|
0.0000 |
-100.0000 % |
| 27 aug 2024 |
|
0.0000 |
-100.0000 % |
| 26 aug 2024 |
|
0.0000 |
-100.0000 % |
| 23 aug 2024 |
|
0.0000 |
-100.0000 % |
| 22 aug 2024 |
|
0.0000 |
-100.0000 % |
| 21 aug 2024 |
|
0.0000 |
-100.0000 % |
| 20 aug 2024 |
|
0.0000 |
-100.0000 % |
| 19 aug 2024 |
|
0.0000 |
-100.0000 % |
| 16 aug 2024 |
|
0.0000 |
-100.0000 % |
| 14 aug 2024 |
|
0.0000 |
-100.0000 % |
| 13 aug 2024 |
|
0.0000 |
-100.0000 % |
| 12 aug 2024 |
|
0.0000 |
-100.0000 % |
| 9 aug 2024 |
|
0.0000 |
-100.0000 % |
| 8 aug 2024 |
|
0.0000 |
-100.0000 % |
| 7 aug 2024 |
|
0.0000 |
-100.0000 % |
| 6 aug 2024 |
|
0.0000 |
-100.0000 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |