Curs Valutar MDL
Cursul valutar BNR pentru MDL: informatii actualizate la zi, istoricul valutar pentru MDL, evolutia valutei.
Valori curs MDL
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
0.2580 |
-0.0006 |
-0.2320 % |
18 mar 2024 |
0.2586 |
0.0005 |
0.1937 % |
15 mar 2024 |
0.2581 |
0.0001 |
0.0388 % |
14 mar 2024 |
0.2580 |
0.0006 |
0.2331 % |
13 mar 2024 |
0.2574 |
0.0011 |
0.4292 % |
12 mar 2024 |
0.2563 |
-0.0007 |
-0.2724 % |
11 mar 2024 |
0.2570 |
-0.0002 |
-0.0778 % |
8 mar 2024 |
0.2572 |
-0.0001 |
-0.0389 % |
7 mar 2024 |
0.2573 |
-0.0009 |
-0.3486 % |
6 mar 2024 |
0.2582 |
0.0002 |
0.0775 % |
5 mar 2024 |
0.2580 |
-0.0007 |
-0.2706 % |
4 mar 2024 |
0.2587 |
0.0010 |
0.3880 % |
1 mar 2024 |
0.2577 |
0.0000 |
0.0000 % |
29 feb 2024 |
0.2577 |
0.0013 |
0.5070 % |
28 feb 2024 |
0.2564 |
0.0005 |
0.1954 % |
27 feb 2024 |
0.2559 |
-0.0005 |
-0.1950 % |
26 feb 2024 |
0.2564 |
0.0007 |
0.2738 % |
23 feb 2024 |
0.2557 |
-0.0016 |
-0.6218 % |
22 feb 2024 |
0.2573 |
-0.0002 |
-0.0777 % |
21 feb 2024 |
0.2575 |
-0.0008 |
-0.3097 % |
20 feb 2024 |
0.2583 |
-0.0001 |
-0.0387 % |
19 feb 2024 |
0.2584 |
-0.0013 |
-0.5006 % |
16 feb 2024 |
0.2597 |
-0.0015 |
-0.5743 % |
15 feb 2024 |
0.2612 |
0.0016 |
0.6163 % |
14 feb 2024 |
0.2596 |
0.0002 |
0.0771 % |
13 feb 2024 |
0.2594 |
0.0001 |
0.0386 % |
12 feb 2024 |
0.2593 |
0.0000 |
0.0000 % |
9 feb 2024 |
0.2593 |
0.0001 |
0.0386 % |
8 feb 2024 |
0.2592 |
-0.0009 |
-0.3460 % |
7 feb 2024 |
0.2601 |
0.0002 |
0.0770 % |
6 feb 2024 |
0.2599 |
0.0034 |
1.3255 % |
5 feb 2024 |
0.2565 |
-0.0022 |
-0.8504 % |
2 feb 2024 |
0.2587 |
0.0003 |
0.1161 % |
1 feb 2024 |
0.2584 |
-0.0003 |
-0.1160 % |
31 ian 2024 |
0.2587 |
-0.0005 |
-0.1929 % |
30 ian 2024 |
0.2592 |
0.0012 |
0.4651 % |
29 ian 2024 |
0.2580 |
0.0005 |
0.1942 % |
26 ian 2024 |
0.2575 |
-0.0001 |
-0.0388 % |
25 ian 2024 |
0.2576 |
0.0003 |
0.1166 % |
23 ian 2024 |
0.2573 |
-0.0003 |
-0.1165 % |
22 ian 2024 |
0.2576 |
-0.0005 |
-0.1937 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |