Arhiva valuta MDL

Cursul valutar BNR pentru MDL .
 

Valori curs MDL

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.2236 0.0018 0.8115 %
16 nov 2017 0.2218 -0.0017 -0.7606 %
15 nov 2017 0.2235 -0.0024 -1.0624 %
14 nov 2017 0.2259 -0.0010 -0.4407 %
13 nov 2017 0.2269 -0.0001 -0.0441 %
10 nov 2017 0.2270 -0.0007 -0.3074 %
9 nov 2017 0.2277 -0.0008 -0.3501 %
8 nov 2017 0.2285 0.0016 0.7052 %
7 nov 2017 0.2269 0.0012 0.5317 %
6 nov 2017 0.2257 -0.0001 -0.0443 %
3 nov 2017 0.2258 -0.0010 -0.4409 %
2 nov 2017 0.2268 -0.0008 -0.3515 %
1 nov 2017 0.2276 -0.0006 -0.2629 %
31 oct 2017 0.2282 -0.0007 -0.3058 %
30 oct 2017 0.2289 0.0039 1.7333 %
27 oct 2017 0.2250 -0.0006 -0.2660 %
26 oct 2017 0.2256 -0.0001 -0.0443 %
25 oct 2017 0.2257 -0.0003 -0.1327 %
24 oct 2017 0.2260 0.0012 0.5338 %
23 oct 2017 0.2248 0.0006 0.2676 %
20 oct 2017 0.2242 -0.0008 -0.3556 %
19 oct 2017 0.2250 0.0006 0.2674 %
18 oct 2017 0.2244 0.0013 0.5827 %
17 oct 2017 0.2231 0.0008 0.3599 %
16 oct 2017 0.2223 0.0004 0.1803 %
13 oct 2017 0.2219 -0.0002 -0.0900 %
12 oct 2017 0.2221 -0.0004 -0.1798 %
11 oct 2017 0.2225 0.0004 0.1801 %
10 oct 2017 0.2221 -0.0009 -0.4036 %
9 oct 2017 0.2230 0.0011 0.4957 %
6 oct 2017 0.2219 0.0007 0.3165 %
5 oct 2017 0.2212 -0.0002 -0.0903 %
4 oct 2017 0.2214 -0.0004 -0.1803 %
3 oct 2017 0.2218 0.0013 0.5896 %
2 oct 2017 0.2205 -0.0012 -0.5413 %
29 sep 2017 0.2217 -0.0005 -0.2250 %
28 sep 2017 0.2222 0.0010 0.4521 %
27 sep 2017 0.2212 0.0018 0.8204 %
26 sep 2017 0.2194 0.0019 0.8736 %
25 sep 2017 0.2175 -0.0013 -0.5941 %
22 sep 2017 0.2188 0.0016 0.7366 %
21 sep 2017 0.2172 -0.0001 -0.0460 %
20 sep 2017 0.2173 -0.0008 -0.3668 %
19 sep 2017 0.2181 0.0002 0.0918 %