Curs Valutar MDL
Cursul valutar BNR pentru MDL: informatii actualizate la zi, istoricul valutar pentru MDL, evolutia valutei.
Valori curs MDL
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
14 nov 2024 |
0.2599 |
-0.0011 |
-0.4215 % |
13 nov 2024 |
0.2610 |
0.0009 |
0.3460 % |
12 nov 2024 |
0.2601 |
0.0028 |
1.0882 % |
11 nov 2024 |
0.2573 |
-0.0007 |
-0.2713 % |
8 nov 2024 |
0.2580 |
-0.0019 |
-0.7311 % |
7 nov 2024 |
0.2599 |
0.0043 |
1.6823 % |
6 nov 2024 |
0.2556 |
0.0008 |
0.3140 % |
5 nov 2024 |
0.2548 |
-0.0008 |
-0.3130 % |
4 nov 2024 |
0.2556 |
-0.0008 |
-0.3120 % |
1 nov 2024 |
0.2564 |
0.0000 |
0.0000 % |
31 oct 2024 |
0.2564 |
-0.0004 |
-0.1558 % |
30 oct 2024 |
0.2568 |
0.0012 |
0.4695 % |
29 oct 2024 |
0.2556 |
0.0003 |
0.1175 % |
28 oct 2024 |
0.2553 |
-0.0006 |
-0.2345 % |
25 oct 2024 |
0.2559 |
-0.0011 |
-0.4280 % |
24 oct 2024 |
0.2570 |
0.0008 |
0.3123 % |
23 oct 2024 |
0.2562 |
-0.0003 |
-0.1170 % |
22 oct 2024 |
0.2565 |
-0.0013 |
-0.5043 % |
21 oct 2024 |
0.2578 |
-0.0006 |
-0.2322 % |
18 oct 2024 |
0.2584 |
0.0002 |
0.0775 % |
17 oct 2024 |
0.2582 |
0.0001 |
0.0387 % |
16 oct 2024 |
0.2581 |
0.0007 |
0.2720 % |
15 oct 2024 |
0.2574 |
0.0000 |
0.0000 % |
14 oct 2024 |
0.2574 |
0.0000 |
0.0000 % |
11 oct 2024 |
0.2574 |
0.0001 |
0.0389 % |
10 oct 2024 |
0.2573 |
-0.0002 |
-0.0777 % |
9 oct 2024 |
0.2575 |
-0.0012 |
-0.4639 % |
8 oct 2024 |
0.2587 |
0.0011 |
0.4270 % |
7 oct 2024 |
0.2576 |
-0.0003 |
-0.1163 % |
4 oct 2024 |
0.2579 |
0.0001 |
0.0388 % |
3 oct 2024 |
0.2578 |
0.0002 |
0.0776 % |
2 oct 2024 |
0.2576 |
0.0026 |
1.0196 % |
1 oct 2024 |
0.2550 |
-0.0008 |
-0.3127 % |
30 sep 2024 |
0.2558 |
-0.0004 |
-0.1561 % |
27 sep 2024 |
0.2562 |
0.0013 |
0.5100 % |
26 sep 2024 |
0.2549 |
-0.0015 |
-0.5850 % |
25 sep 2024 |
0.2564 |
-0.0002 |
-0.0779 % |
24 sep 2024 |
0.2566 |
0.0010 |
0.3912 % |
23 sep 2024 |
0.2556 |
0.0003 |
0.1175 % |
20 sep 2024 |
0.2553 |
-0.0006 |
-0.2345 % |
19 sep 2024 |
0.2559 |
0.0001 |
0.0391 % |
18 sep 2024 |
0.2558 |
0.0000 |
0.0000 % |
17 sep 2024 |
0.2558 |
-0.0008 |
-0.3118 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
Dolarul din Hong Kong |
HUF |
100 Forinţi maghiari |
IDR |
100 Rupii indoneziene |
ILS |
Shekelul israelian |
INR |
Rupia indiană |
ISK |
100 Coroane islandeze |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MXN |
Peso-ul mexican |
MYR |
Ringgitul malaysian |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
Pesoul filipinez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
SGD |
Dolarul singaporez |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |