Arhiva valuta THB
Cursul valutar BNR pentru THB .
Valori curs THB
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 0.1321 | -0.0001 | -0.0756 % |
| 19 mar 2019 | 0.1322 | 0.0000 | 0.0000 % |
| 18 mar 2019 | 0.1322 | -0.0004 | -0.3017 % |
| 15 mar 2019 | 0.1326 | 0.0000 | 0.0000 % |
| 14 mar 2019 | 0.1326 | -0.0008 | -0.5997 % |
| 13 mar 2019 | 0.1334 | 0.0000 | 0.0000 % |
| 12 mar 2019 | 0.1334 | 0.0002 | 0.1502 % |
| 11 mar 2019 | 0.1332 | 0.0002 | 0.1504 % |
| 8 mar 2019 | 0.1330 | 0.0011 | 0.8340 % |
| 7 mar 2019 | 0.1319 | 0.0001 | 0.0759 % |
| 6 mar 2019 | 0.1318 | -0.0001 | -0.0758 % |
| 5 mar 2019 | 0.1319 | 0.0007 | 0.5335 % |
| 4 mar 2019 | 0.1312 | -0.0004 | -0.3040 % |
| 1 mar 2019 | 0.1316 | -0.0004 | -0.3030 % |
| 28 feb 2019 | 0.1320 | -0.0005 | -0.3774 % |
| 27 feb 2019 | 0.1325 | -0.0013 | -0.9716 % |
| 26 feb 2019 | 0.1338 | -0.0001 | -0.0747 % |
| 25 feb 2019 | 0.1339 | -0.0001 | -0.0746 % |
| 22 feb 2019 | 0.1340 | -0.0005 | -0.3717 % |
| 21 feb 2019 | 0.1345 | -0.0004 | -0.2965 % |
| 20 feb 2019 | 0.1349 | 0.0004 | 0.2974 % |
| 19 feb 2019 | 0.1345 | 0.0005 | 0.3731 % |
| 18 feb 2019 | 0.1340 | -0.0004 | -0.2976 % |
| 15 feb 2019 | 0.1344 | 0.0001 | 0.0745 % |
| 14 feb 2019 | 0.1343 | 0.0006 | 0.4488 % |
| 13 feb 2019 | 0.1337 | -0.0004 | -0.2983 % |
| 12 feb 2019 | 0.1341 | 0.0005 | 0.3743 % |
| 11 feb 2019 | 0.1336 | 0.0005 | 0.3757 % |
| 8 feb 2019 | 0.1331 | -0.0007 | -0.5232 % |
| 7 feb 2019 | 0.1338 | 0.0005 | 0.3751 % |
| 6 feb 2019 | 0.1333 | 0.0005 | 0.3765 % |
| 5 feb 2019 | 0.1328 | 0.0003 | 0.2264 % |
| 4 feb 2019 | 0.1325 | 0.0001 | 0.0755 % |
| 1 feb 2019 | 0.1324 | 0.0004 | 0.3030 % |
| 31 ian 2019 | 0.1320 | -0.0006 | -0.4525 % |
| 30 ian 2019 | 0.1326 | 0.0006 | 0.4545 % |
| 29 ian 2019 | 0.1320 | -0.0003 | -0.2268 % |
| 28 ian 2019 | 0.1323 | -0.0005 | -0.3765 % |
| 25 ian 2019 | 0.1328 | 0.0009 | 0.6823 % |
| 23 ian 2019 | 0.1319 | 0.0015 | 1.1503 % |
| 22 ian 2019 | 0.1304 | 0.0002 | 0.1536 % |