Curs Valutar THB
Cursul valutar BNR pentru THB: informatii actualizate la zi, istoricul valutar pentru THB, evolutia valutei.
Valori curs THB
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
11 dec 2024 |
0.1397 |
-0.0003 |
-0.2143 % |
10 dec 2024 |
0.1400 |
0.0008 |
0.5747 % |
9 dec 2024 |
0.1392 |
0.0011 |
0.7965 % |
6 dec 2024 |
0.1381 |
-0.0004 |
-0.2888 % |
5 dec 2024 |
0.1385 |
0.0005 |
0.3623 % |
4 dec 2024 |
0.1380 |
0.0007 |
0.5098 % |
3 dec 2024 |
0.1373 |
0.0001 |
0.0729 % |
2 dec 2024 |
0.1372 |
-0.0002 |
-0.1456 % |
29 nov 2024 |
0.1374 |
0.0004 |
0.2920 % |
28 nov 2024 |
0.1370 |
0.0000 |
0.0000 % |
27 nov 2024 |
0.1370 |
0.0004 |
0.2928 % |
26 nov 2024 |
0.1366 |
-0.0005 |
-0.3647 % |
25 nov 2024 |
0.1371 |
-0.0013 |
-0.9393 % |
22 nov 2024 |
0.1384 |
0.0020 |
1.4663 % |
21 nov 2024 |
0.1364 |
0.0005 |
0.3679 % |
20 nov 2024 |
0.1359 |
-0.0004 |
-0.2935 % |
19 nov 2024 |
0.1363 |
0.0008 |
0.5904 % |
18 nov 2024 |
0.1355 |
0.0004 |
0.2961 % |
15 nov 2024 |
0.1351 |
0.0003 |
0.2226 % |
14 nov 2024 |
0.1348 |
-0.0003 |
-0.2221 % |
13 nov 2024 |
0.1351 |
0.0006 |
0.4461 % |
12 nov 2024 |
0.1345 |
-0.0012 |
-0.8843 % |
11 nov 2024 |
0.1357 |
0.0001 |
0.0737 % |
8 nov 2024 |
0.1356 |
0.0006 |
0.4444 % |
7 nov 2024 |
0.1350 |
-0.0004 |
-0.2954 % |
6 nov 2024 |
0.1354 |
-0.0005 |
-0.3679 % |
5 nov 2024 |
0.1359 |
0.0006 |
0.4435 % |
4 nov 2024 |
0.1353 |
0.0001 |
0.0740 % |
1 nov 2024 |
0.1352 |
-0.0003 |
-0.2214 % |
31 oct 2024 |
0.1355 |
-0.0007 |
-0.5140 % |
30 oct 2024 |
0.1362 |
-0.0002 |
-0.1466 % |
29 oct 2024 |
0.1364 |
0.0004 |
0.2941 % |
28 oct 2024 |
0.1360 |
0.0000 |
0.0000 % |
25 oct 2024 |
0.1360 |
-0.0008 |
-0.5848 % |
24 oct 2024 |
0.1368 |
0.0000 |
0.0000 % |
23 oct 2024 |
0.1368 |
-0.0004 |
-0.2915 % |
22 oct 2024 |
0.1372 |
0.0001 |
0.0729 % |
21 oct 2024 |
0.1371 |
-0.0013 |
-0.9393 % |
18 oct 2024 |
0.1384 |
0.0005 |
0.3626 % |
17 oct 2024 |
0.1379 |
0.0002 |
0.1452 % |
16 oct 2024 |
0.1377 |
0.0009 |
0.6579 % |
15 oct 2024 |
0.1368 |
-0.0003 |
-0.2188 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
Dolarul din Hong Kong |
HUF |
100 Forinţi maghiari |
IDR |
100 Rupii indoneziene |
ILS |
Shekelul israelian |
INR |
Rupia indiană |
ISK |
100 Coroane islandeze |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
MYR |
Ringgitul malaysian |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
Pesoul filipinez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
SGD |
Dolarul singaporez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |