Curs Valutar UAH
Cursul valutar BNR pentru UAH: informatii actualizate la zi, istoricul valutar pentru UAH, evolutia valutei.
Valori curs UAH
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
0.1138 |
0.0005 |
0.4413 % |
| 22 ian 2025 |
0.1133 |
-0.0007 |
-0.6140 % |
| 21 ian 2025 |
0.1140 |
-0.0003 |
-0.2625 % |
| 20 ian 2025 |
0.1143 |
-0.0003 |
-0.2618 % |
| 17 ian 2025 |
0.1146 |
-0.0001 |
-0.0872 % |
| 16 ian 2025 |
0.1147 |
0.0005 |
0.4378 % |
| 15 ian 2025 |
0.1142 |
-0.0005 |
-0.4359 % |
| 14 ian 2025 |
0.1147 |
-0.0003 |
-0.2609 % |
| 13 ian 2025 |
0.1150 |
0.0009 |
0.7888 % |
| 10 ian 2025 |
0.1141 |
0.0001 |
0.0877 % |
| 9 ian 2025 |
0.1140 |
-0.0002 |
-0.1751 % |
| 8 ian 2025 |
0.1142 |
-0.0007 |
-0.6092 % |
| 3 ian 2025 |
0.1149 |
0.0013 |
1.1444 % |
| 31 dec 2024 |
0.1136 |
0.0003 |
0.2648 % |
| 30 dec 2024 |
0.1133 |
-0.0005 |
-0.4394 % |
| 27 dec 2024 |
0.1138 |
-0.0002 |
-0.1754 % |
| 24 dec 2024 |
0.1140 |
0.0001 |
0.0878 % |
| 23 dec 2024 |
0.1139 |
-0.0004 |
-0.3500 % |
| 20 dec 2024 |
0.1143 |
0.0004 |
0.3512 % |
| 19 dec 2024 |
0.1139 |
0.0009 |
0.7965 % |
| 18 dec 2024 |
0.1130 |
-0.0003 |
-0.2648 % |
| 17 dec 2024 |
0.1133 |
-0.0002 |
-0.1762 % |
| 16 dec 2024 |
0.1135 |
-0.0004 |
-0.3512 % |
| 13 dec 2024 |
0.1139 |
0.0003 |
0.2641 % |
| 12 dec 2024 |
0.1136 |
0.0002 |
0.1764 % |
| 11 dec 2024 |
0.1134 |
0.0001 |
0.0883 % |
| 10 dec 2024 |
0.1133 |
0.0003 |
0.2655 % |
| 9 dec 2024 |
0.1130 |
-0.0004 |
-0.3527 % |
| 6 dec 2024 |
0.1134 |
-0.0003 |
-0.2639 % |
| 5 dec 2024 |
0.1137 |
0.0000 |
0.0000 % |
| 4 dec 2024 |
0.1137 |
0.0004 |
0.3530 % |
| 3 dec 2024 |
0.1133 |
-0.0002 |
-0.1762 % |
| 2 dec 2024 |
0.1135 |
0.0002 |
0.1765 % |
| 29 nov 2024 |
0.1133 |
-0.0002 |
-0.1762 % |
| 28 nov 2024 |
0.1135 |
-0.0001 |
-0.0880 % |
| 27 nov 2024 |
0.1136 |
-0.0003 |
-0.2634 % |
| 26 nov 2024 |
0.1139 |
-0.0005 |
-0.4371 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| XDR |
DST |
| ZAR |
Randul sud-african |