Curs Valutar NOK
Cursul valutar BNR pentru NOK: informatii actualizate la zi, istoricul valutar pentru NOK, evolutia valutei.
Valori curs NOK
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 23 ian 2025 |
0.4234 |
-0.0001 |
-0.0236 % |
| 22 ian 2025 |
0.4235 |
0.0020 |
0.4745 % |
| 21 ian 2025 |
0.4215 |
-0.0007 |
-0.1658 % |
| 20 ian 2025 |
0.4222 |
-0.0020 |
-0.4715 % |
| 17 ian 2025 |
0.4242 |
-0.0009 |
-0.2117 % |
| 16 ian 2025 |
0.4251 |
0.0000 |
0.0000 % |
| 15 ian 2025 |
0.4251 |
0.0000 |
0.0000 % |
| 14 ian 2025 |
0.4251 |
0.0008 |
0.1885 % |
| 13 ian 2025 |
0.4243 |
0.0016 |
0.3785 % |
| 10 ian 2025 |
0.4227 |
-0.0006 |
-0.1417 % |
| 9 ian 2025 |
0.4233 |
-0.0008 |
-0.1886 % |
| 8 ian 2025 |
0.4241 |
-0.0005 |
-0.1178 % |
| 3 ian 2025 |
0.4246 |
0.0028 |
0.6638 % |
| 31 dec 2024 |
0.4218 |
0.0022 |
0.5243 % |
| 30 dec 2024 |
0.4196 |
-0.0008 |
-0.1903 % |
| 27 dec 2024 |
0.4204 |
0.0005 |
0.1191 % |
| 24 dec 2024 |
0.4199 |
-0.0020 |
-0.4740 % |
| 23 dec 2024 |
0.4219 |
0.0025 |
0.5961 % |
| 20 dec 2024 |
0.4194 |
-0.0027 |
-0.6397 % |
| 19 dec 2024 |
0.4221 |
-0.0005 |
-0.1183 % |
| 18 dec 2024 |
0.4226 |
-0.0008 |
-0.1889 % |
| 17 dec 2024 |
0.4234 |
-0.0001 |
-0.0236 % |
| 16 dec 2024 |
0.4235 |
-0.0033 |
-0.7732 % |
| 13 dec 2024 |
0.4268 |
0.0006 |
0.1408 % |
| 12 dec 2024 |
0.4262 |
0.0020 |
0.4715 % |
| 11 dec 2024 |
0.4242 |
-0.0005 |
-0.1177 % |
| 10 dec 2024 |
0.4247 |
0.0018 |
0.4256 % |
| 9 dec 2024 |
0.4229 |
-0.0018 |
-0.4238 % |
| 6 dec 2024 |
0.4247 |
-0.0031 |
-0.7246 % |
| 5 dec 2024 |
0.4278 |
-0.0005 |
-0.1167 % |
| 4 dec 2024 |
0.4283 |
0.0003 |
0.0701 % |
| 3 dec 2024 |
0.4280 |
0.0011 |
0.2577 % |
| 2 dec 2024 |
0.4269 |
0.0018 |
0.4234 % |
| 29 nov 2024 |
0.4251 |
-0.0017 |
-0.3983 % |
| 28 nov 2024 |
0.4268 |
0.0008 |
0.1878 % |
| 27 nov 2024 |
0.4260 |
0.0000 |
0.0000 % |
| 26 nov 2024 |
0.4260 |
-0.0035 |
-0.8149 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |