Arhiva valuta NOK

Cursul valutar BNR pentru NOK .
 

Valori curs NOK

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.4804 0.0001 0.0208 %
16 nov 2017 0.4803 0.0053 1.1158 %
15 nov 2017 0.4750 -0.0095 -1.9608 %
14 nov 2017 0.4845 -0.0055 -1.1224 %
13 nov 2017 0.4900 -0.0003 -0.0612 %
10 nov 2017 0.4903 0.0005 0.1021 %
9 nov 2017 0.4898 0.0023 0.4718 %
8 nov 2017 0.4875 0.0006 0.1232 %
7 nov 2017 0.4869 0.0015 0.3090 %
6 nov 2017 0.4854 0.0013 0.2685 %
3 nov 2017 0.4841 -0.0001 -0.0207 %
2 nov 2017 0.4842 -0.0015 -0.3088 %
1 nov 2017 0.4857 0.0022 0.4550 %
31 oct 2017 0.4835 -0.0010 -0.2064 %
30 oct 2017 0.4845 0.0007 0.1447 %
27 oct 2017 0.4838 -0.0003 -0.0620 %
26 oct 2017 0.4841 -0.0033 -0.6771 %
25 oct 2017 0.4874 -0.0017 -0.3476 %
24 oct 2017 0.4891 -0.0007 -0.1429 %
23 oct 2017 0.4898 0.0015 0.3072 %
20 oct 2017 0.4883 -0.0007 -0.1431 %
19 oct 2017 0.4890 -0.0014 -0.2855 %
18 oct 2017 0.4904 -0.0007 -0.1425 %
17 oct 2017 0.4911 -0.0010 -0.2032 %
16 oct 2017 0.4921 0.0013 0.2649 %
13 oct 2017 0.4908 0.0011 0.2246 %
12 oct 2017 0.4897 0.0005 0.1022 %
11 oct 2017 0.4892 0.0019 0.3899 %
10 oct 2017 0.4873 -0.0007 -0.1434 %
9 oct 2017 0.4880 0.0002 0.0410 %
6 oct 2017 0.4878 -0.0013 -0.2658 %
5 oct 2017 0.4891 0.0000 0.0000 %
4 oct 2017 0.4891 0.0015 0.3076 %
3 oct 2017 0.4876 -0.0015 -0.3067 %
2 oct 2017 0.4891 -0.0003 -0.0613 %
29 sep 2017 0.4894 -0.0013 -0.2649 %
28 sep 2017 0.4907 -0.0021 -0.4261 %
27 sep 2017 0.4928 -0.0030 -0.6051 %
26 sep 2017 0.4958 0.0016 0.3238 %
25 sep 2017 0.4942 0.0015 0.3044 %
22 sep 2017 0.4927 -0.0011 -0.2228 %
21 sep 2017 0.4938 0.0021 0.4271 %
20 sep 2017 0.4917 0.0003 0.0611 %
19 sep 2017 0.4914 -0.0002 -0.0407 %