Arhiva valuta NOK

Cursul valutar BNR pentru NOK .
 

Valori curs NOK

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 0.4742 -0.0011 -0.2314 %
14 dec 2017 0.4753 0.0037 0.7846 %
13 dec 2017 0.4716 -0.0009 -0.1905 %
12 dec 2017 0.4725 0.0041 0.8753 %
11 dec 2017 0.4684 -0.0047 -0.9934 %
8 dec 2017 0.4731 -0.0018 -0.3790 %
7 dec 2017 0.4749 0.0021 0.4442 %
6 dec 2017 0.4728 0.0011 0.2332 %
5 dec 2017 0.4717 0.0014 0.2977 %
4 dec 2017 0.4703 -0.0052 -1.0936 %
29 nov 2017 0.4755 -0.0009 -0.1889 %
28 nov 2017 0.4764 -0.0007 -0.1467 %
27 nov 2017 0.4771 -0.0045 -0.9344 %
24 nov 2017 0.4816 -0.0016 -0.3311 %
23 nov 2017 0.4832 0.0009 0.1866 %
22 nov 2017 0.4823 0.0021 0.4373 %
21 nov 2017 0.4802 0.0029 0.6076 %
20 nov 2017 0.4773 -0.0031 -0.6453 %
17 nov 2017 0.4804 0.0001 0.0208 %
16 nov 2017 0.4803 0.0053 1.1158 %
15 nov 2017 0.4750 -0.0095 -1.9608 %
14 nov 2017 0.4845 -0.0055 -1.1224 %
13 nov 2017 0.4900 -0.0003 -0.0612 %
10 nov 2017 0.4903 0.0005 0.1021 %
9 nov 2017 0.4898 0.0023 0.4718 %
8 nov 2017 0.4875 0.0006 0.1232 %
7 nov 2017 0.4869 0.0015 0.3090 %
6 nov 2017 0.4854 0.0013 0.2685 %
3 nov 2017 0.4841 -0.0001 -0.0207 %
2 nov 2017 0.4842 -0.0015 -0.3088 %
1 nov 2017 0.4857 0.0022 0.4550 %
31 oct 2017 0.4835 -0.0010 -0.2064 %
30 oct 2017 0.4845 0.0007 0.1447 %
27 oct 2017 0.4838 -0.0003 -0.0620 %
26 oct 2017 0.4841 -0.0033 -0.6771 %
25 oct 2017 0.4874 -0.0017 -0.3476 %
24 oct 2017 0.4891 -0.0007 -0.1429 %
23 oct 2017 0.4898 0.0015 0.3072 %
20 oct 2017 0.4883 -0.0007 -0.1431 %
19 oct 2017 0.4890 -0.0014 -0.2855 %
18 oct 2017 0.4904 -0.0007 -0.1425 %
17 oct 2017 0.4911 -0.0010 -0.2032 %