Curs Valutar CAD

Cursul valutar BNR pentru CAD: informatii actualizate la zi, istoricul valutar pentru CAD, evolutia valutei.
 

Valori curs CAD


Data Valoare (Lei) Variatie (Lei) Variatie (%)
22 apr 2024 3.4040 0.0097 0.2858 %
19 apr 2024 3.3943 0.0048 0.1416 %
18 apr 2024 3.3895 0.0038 0.1122 %
17 apr 2024 3.3857 -0.0087 -0.2563 %
16 apr 2024 3.3944 -0.0019 -0.0559 %
15 apr 2024 3.3963 0.0002 0.0059 %
12 apr 2024 3.3961 0.0123 0.3635 %
11 apr 2024 3.3838 0.0118 0.3499 %
10 apr 2024 3.3720 0.0011 0.0326 %
9 apr 2024 3.3709 -0.0037 -0.1096 %
8 apr 2024 3.3746 -0.0070 -0.2070 %
5 apr 2024 3.3816 -0.0081 -0.2390 %
4 apr 2024 3.3897 -0.0093 -0.2736 %
3 apr 2024 3.3990 -0.0142 -0.4160 %
2 apr 2024 3.4132 0.0076 0.2232 %
1 apr 2024 3.4056 0.0053 0.1559 %
29 mar 2024 3.4003 0.0107 0.3157 %
28 mar 2024 3.3896 0.0131 0.3880 %
27 mar 2024 3.3765 0.0010 0.0296 %
26 mar 2024 3.3755 -0.0055 -0.1627 %
25 mar 2024 3.3810 -0.0054 -0.1595 %
22 mar 2024 3.3864 0.0097 0.2873 %
21 mar 2024 3.3767 0.0024 0.0711 %
20 mar 2024 3.3743 -0.0052 -0.1539 %
19 mar 2024 3.3795 0.0116 0.3444 %
18 mar 2024 3.3679 -0.0047 -0.1394 %
15 mar 2024 3.3726 -0.0017 -0.0504 %
14 mar 2024 3.3743 0.0059 0.1752 %
13 mar 2024 3.3684 -0.0041 -0.1216 %
12 mar 2024 3.3725 0.0030 0.0890 %
11 mar 2024 3.3695 -0.0131 -0.3873 %
8 mar 2024 3.3826 0.0029 0.0858 %
7 mar 2024 3.3797 0.0148 0.4398 %
6 mar 2024 3.3649 -0.0087 -0.2579 %
5 mar 2024 3.3736 -0.0023 -0.0681 %
4 mar 2024 3.3759 -0.0106 -0.3130 %
1 mar 2024 3.3865 0.0148 0.4389 %
29 feb 2024 3.3717 -0.0121 -0.3576 %
28 feb 2024 3.3838 -0.0092 -0.2711 %
27 feb 2024 3.3930 0.0015 0.0442 %
26 feb 2024 3.3915 -0.0166 -0.4871 %

Vezi informatii si despre cursul altor valute:


EUR Euro
USD Dolar american
GBP Lira sterlină
CHF Francul elveţian
XAU Gramul de aur
AED Dirhamul Emiratelor Arabe
AUD Dolarul australian
BGN Leva bulgărească
BRL Realul brazilian
CNY Renminbi-ul chinezesc
CZK Coroana cehă
DKK Coroana daneză
EGP Lira egipteană
HUF 100 Forinţi maghiari
INR Rupia indiană
JPY 100 Yeni japonezi
KRW 100 Woni sud-coreeni
MDL Leul moldovenesc
MXN Peso-ul mexican
NOK Coroana norvegiană
NZD Dolarul neo-zeelandez
PLN Zlotul polonez
RSD Dinarul sârbesc
RUB Rubla rusească
SEK Coroana suedeză
THB Bahtul thailandez
TRY Lira turcească
UAH Hryvna ucraineană
XDR DST
ZAR Randul sud-african