Arhiva valuta CAD
Cursul valutar BNR pentru CAD .
Valori curs CAD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 24 mai 2019 | 3.1633 | -0.0107 | -0.3371 % |
| 23 mai 2019 | 3.1740 | -0.0099 | -0.3109 % |
| 22 mai 2019 | 3.1839 | 0.0021 | 0.0660 % |
| 21 mai 2019 | 3.1818 | 0.0081 | 0.2552 % |
| 20 mai 2019 | 3.1737 | 0.0121 | 0.3827 % |
| 17 mai 2019 | 3.1616 | -0.0045 | -0.1421 % |
| 16 mai 2019 | 3.1661 | 0.0125 | 0.3964 % |
| 15 mai 2019 | 3.1536 | 0.0063 | 0.2002 % |
| 14 mai 2019 | 3.1473 | -0.0075 | -0.2377 % |
| 13 mai 2019 | 3.1548 | 0.0066 | 0.2096 % |
| 10 mai 2019 | 3.1482 | -0.0063 | -0.1997 % |
| 9 mai 2019 | 3.1545 | 0.0021 | 0.0666 % |
| 8 mai 2019 | 3.1524 | -0.0081 | -0.2563 % |
| 7 mai 2019 | 3.1605 | 0.0072 | 0.2283 % |
| 6 mai 2019 | 3.1533 | -0.0129 | -0.4074 % |
| 3 mai 2019 | 3.1662 | 0.0081 | 0.2565 % |
| 2 mai 2019 | 3.1581 | 0.0008 | 0.0253 % |
| 30 apr 2019 | 3.1573 | -0.0052 | -0.1644 % |
| 25 apr 2019 | 3.1625 | 0.0085 | 0.2695 % |
| 24 apr 2019 | 3.1540 | -0.0077 | -0.2435 % |
| 23 apr 2019 | 3.1617 | -0.0042 | -0.1327 % |
| 22 apr 2019 | 3.1659 | -0.0002 | -0.0063 % |
| 19 apr 2019 | 3.1661 | 0.0007 | 0.0221 % |
| 18 apr 2019 | 3.1654 | 0.0044 | 0.1392 % |
| 17 apr 2019 | 3.1610 | 0.0107 | 0.3397 % |
| 16 apr 2019 | 3.1503 | -0.0053 | -0.1680 % |
| 15 apr 2019 | 3.1556 | -0.0004 | -0.0127 % |
| 12 apr 2019 | 3.1560 | -0.0037 | -0.1171 % |
| 11 apr 2019 | 3.1597 | -0.0098 | -0.3092 % |
| 10 apr 2019 | 3.1695 | -0.0001 | -0.0032 % |
| 9 apr 2019 | 3.1696 | 0.0091 | 0.2879 % |
| 8 apr 2019 | 3.1605 | -0.0055 | -0.1737 % |
| 5 apr 2019 | 3.1660 | -0.0036 | -0.1136 % |
| 4 apr 2019 | 3.1696 | -0.0107 | -0.3364 % |
| 3 apr 2019 | 3.1803 | -0.0085 | -0.2666 % |
| 2 apr 2019 | 3.1888 | 0.0157 | 0.4948 % |
| 1 apr 2019 | 3.1731 | 0.0132 | 0.4177 % |
| 29 mar 2019 | 3.1599 | 0.0081 | 0.2570 % |
| 28 mar 2019 | 3.1518 | 0.0014 | 0.0444 % |
| 27 mar 2019 | 3.1504 | 0.0129 | 0.4112 % |