Arhiva valuta CAD

Cursul valutar BNR pentru CAD .
 

Valori curs CAD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 3.0837 -0.0021 -0.0681 %
16 nov 2017 3.0858 0.0109 0.3545 %
15 nov 2017 3.0749 -0.0377 -1.2112 %
14 nov 2017 3.1126 -0.0299 -0.9515 %
13 nov 2017 3.1425 0.0012 0.0382 %
10 nov 2017 3.1413 0.0075 0.2393 %
9 nov 2017 3.1338 0.0089 0.2848 %
8 nov 2017 3.1249 0.0079 0.2534 %
7 nov 2017 3.1170 0.0148 0.4771 %
6 nov 2017 3.1022 0.0264 0.8583 %
3 nov 2017 3.0758 0.0023 0.0748 %
2 nov 2017 3.0735 0.0045 0.1466 %
1 nov 2017 3.0690 -0.0084 -0.2730 %
31 oct 2017 3.0774 -0.0035 -0.1136 %
30 oct 2017 3.0809 0.0087 0.2832 %
27 oct 2017 3.0722 0.0313 1.0293 %
26 oct 2017 3.0409 -0.0362 -1.1764 %
25 oct 2017 3.0771 -0.0110 -0.3562 %
24 oct 2017 3.0881 -0.0120 -0.3871 %
23 oct 2017 3.1001 -0.0139 -0.4464 %
20 oct 2017 3.1140 -0.0071 -0.2275 %
19 oct 2017 3.1211 0.0052 0.1669 %
18 oct 2017 3.1159 0.0089 0.2864 %
17 oct 2017 3.1070 -0.0052 -0.1671 %
16 oct 2017 3.1122 0.0001 0.0032 %
13 oct 2017 3.1121 0.0034 0.1094 %
12 oct 2017 3.1087 0.0074 0.2386 %
11 oct 2017 3.1013 0.0001 0.0032 %
10 oct 2017 3.1012 -0.0090 -0.2894 %
9 oct 2017 3.1102 0.0023 0.0740 %
6 oct 2017 3.1079 -0.0115 -0.3687 %
5 oct 2017 3.1194 -0.0042 -0.1345 %
4 oct 2017 3.1236 0.0062 0.1989 %
3 oct 2017 3.1174 -0.0053 -0.1697 %
2 oct 2017 3.1227 -0.0131 -0.4178 %
29 sep 2017 3.1358 0.0034 0.1085 %
28 sep 2017 3.1324 -0.0266 -0.8420 %
27 sep 2017 3.1590 0.0172 0.5475 %
26 sep 2017 3.1418 0.0044 0.1402 %
25 sep 2017 3.1374 0.0154 0.4933 %
22 sep 2017 3.1220 -0.0039 -0.1248 %
21 sep 2017 3.1259 0.0001 0.0032 %
20 sep 2017 3.1258 -0.0014 -0.0448 %
19 sep 2017 3.1272 -0.0287 -0.9094 %