Arhiva valuta CAD
Cursul valutar BNR pentru CAD .
Valori curs CAD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 ian 2019 | 3.1066 | 0.0090 | 0.2905 % |
| 17 ian 2019 | 3.0976 | 0.0030 | 0.0969 % |
| 16 ian 2019 | 3.0946 | 0.0048 | 0.1553 % |
| 15 ian 2019 | 3.0898 | 0.0169 | 0.5500 % |
| 14 ian 2019 | 3.0729 | -0.0037 | -0.1203 % |
| 11 ian 2019 | 3.0766 | 0.0060 | 0.1954 % |
| 10 ian 2019 | 3.0706 | -0.0110 | -0.3570 % |
| 9 ian 2019 | 3.0816 | 0.0114 | 0.3713 % |
| 8 ian 2019 | 3.0702 | 0.0194 | 0.6359 % |
| 7 ian 2019 | 3.0508 | 0.0095 | 0.3124 % |
| 4 ian 2019 | 3.0413 | 0.0272 | 0.9024 % |
| 3 ian 2019 | 3.0141 | 0.0216 | 0.7218 % |
| 31 dec 2018 | 2.9925 | 0.0074 | 0.2479 % |
| 28 dec 2018 | 2.9851 | -0.0093 | -0.3106 % |
| 27 dec 2018 | 2.9944 | -0.0034 | -0.1134 % |
| 24 dec 2018 | 2.9978 | -0.0097 | -0.3225 % |
| 21 dec 2018 | 3.0075 | -0.0096 | -0.3182 % |
| 20 dec 2018 | 3.0171 | -0.0158 | -0.5210 % |
| 19 dec 2018 | 3.0329 | -0.0114 | -0.3745 % |
| 18 dec 2018 | 3.0443 | -0.0252 | -0.8210 % |
| 17 dec 2018 | 3.0695 | -0.0075 | -0.2437 % |
| 14 dec 2018 | 3.0770 | 0.0173 | 0.5654 % |
| 13 dec 2018 | 3.0597 | -0.0146 | -0.4749 % |
| 12 dec 2018 | 3.0743 | 0.0244 | 0.8000 % |
| 11 dec 2018 | 3.0499 | -0.0115 | -0.3756 % |
| 10 dec 2018 | 3.0614 | 0.0080 | 0.2620 % |
| 7 dec 2018 | 3.0534 | -0.0048 | -0.1570 % |
| 6 dec 2018 | 3.0582 | -0.0309 | -1.0003 % |
| 5 dec 2018 | 3.0891 | -0.0071 | -0.2293 % |
| 4 dec 2018 | 3.0962 | -0.0181 | -0.5812 % |
| 3 dec 2018 | 3.1143 | 0.0285 | 0.9236 % |
| 29 nov 2018 | 3.0858 | -0.0112 | -0.3616 % |
| 28 nov 2018 | 3.0970 | -0.0101 | -0.3251 % |
| 27 nov 2018 | 3.1071 | 0.0008 | 0.0258 % |
| 26 nov 2018 | 3.1063 | 0.0068 | 0.2194 % |
| 23 nov 2018 | 3.0995 | 0.0154 | 0.4993 % |
| 22 nov 2018 | 3.0841 | 0.0003 | 0.0097 % |
| 21 nov 2018 | 3.0838 | -0.0122 | -0.3941 % |