Arhiva valuta CAD

Cursul valutar BNR pentru CAD .
 

Valori curs CAD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 3.0804 0.0287 0.9405 %
14 dec 2017 3.0517 -0.0115 -0.3754 %
13 dec 2017 3.0632 -0.0044 -0.1434 %
12 dec 2017 3.0676 0.0119 0.3894 %
11 dec 2017 3.0557 -0.0134 -0.4366 %
8 dec 2017 3.0691 0.0008 0.0261 %
7 dec 2017 3.0683 -0.0238 -0.7697 %
6 dec 2017 3.0921 0.0037 0.1198 %
5 dec 2017 3.0884 0.0051 0.1654 %
4 dec 2017 3.0833 0.0315 1.0322 %
29 nov 2017 3.0518 -0.0006 -0.0197 %
28 nov 2017 3.0524 -0.0137 -0.4468 %
27 nov 2017 3.0661 -0.0132 -0.4287 %
24 nov 2017 3.0793 -0.0204 -0.6581 %
23 nov 2017 3.0997 0.0008 0.0258 %
22 nov 2017 3.0989 -0.0006 -0.0194 %
21 nov 2017 3.0995 0.0144 0.4668 %
20 nov 2017 3.0851 0.0014 0.0454 %
17 nov 2017 3.0837 -0.0021 -0.0681 %
16 nov 2017 3.0858 0.0109 0.3545 %
15 nov 2017 3.0749 -0.0377 -1.2112 %
14 nov 2017 3.1126 -0.0299 -0.9515 %
13 nov 2017 3.1425 0.0012 0.0382 %
10 nov 2017 3.1413 0.0075 0.2393 %
9 nov 2017 3.1338 0.0089 0.2848 %
8 nov 2017 3.1249 0.0079 0.2534 %
7 nov 2017 3.1170 0.0148 0.4771 %
6 nov 2017 3.1022 0.0264 0.8583 %
3 nov 2017 3.0758 0.0023 0.0748 %
2 nov 2017 3.0735 0.0045 0.1466 %
1 nov 2017 3.0690 -0.0084 -0.2730 %
31 oct 2017 3.0774 -0.0035 -0.1136 %
30 oct 2017 3.0809 0.0087 0.2832 %
27 oct 2017 3.0722 0.0313 1.0293 %
26 oct 2017 3.0409 -0.0362 -1.1764 %
25 oct 2017 3.0771 -0.0110 -0.3562 %
24 oct 2017 3.0881 -0.0120 -0.3871 %
23 oct 2017 3.1001 -0.0139 -0.4464 %
20 oct 2017 3.1140 -0.0071 -0.2275 %
19 oct 2017 3.1211 0.0052 0.1669 %
18 oct 2017 3.1159 0.0089 0.2864 %
17 oct 2017 3.1070 -0.0052 -0.1671 %