Curs Valutar CAD
Cursul valutar BNR pentru CAD: informatii actualizate la zi, istoricul valutar pentru CAD, evolutia valutei.
Valori curs CAD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 21 oct 2024 |
3.3168 |
-0.0088 |
-0.2646 % |
| 18 oct 2024 |
3.3256 |
0.0033 |
0.0993 % |
| 17 oct 2024 |
3.3223 |
0.0090 |
0.2716 % |
| 16 oct 2024 |
3.3133 |
0.0103 |
0.3118 % |
| 15 oct 2024 |
3.3030 |
0.0032 |
0.0970 % |
| 14 oct 2024 |
3.2998 |
-0.0030 |
-0.0908 % |
| 11 oct 2024 |
3.3028 |
-0.0117 |
-0.3530 % |
| 10 oct 2024 |
3.3145 |
-0.0061 |
-0.1837 % |
| 9 oct 2024 |
3.3206 |
0.0007 |
0.0211 % |
| 8 oct 2024 |
3.3199 |
-0.0227 |
-0.6791 % |
| 7 oct 2024 |
3.3426 |
0.0139 |
0.4176 % |
| 4 oct 2024 |
3.3287 |
-0.0055 |
-0.1650 % |
| 3 oct 2024 |
3.3342 |
0.0014 |
0.0420 % |
| 2 oct 2024 |
3.3328 |
0.0192 |
0.5794 % |
| 1 oct 2024 |
3.3136 |
0.0256 |
0.7786 % |
| 30 sep 2024 |
3.2880 |
-0.0216 |
-0.6526 % |
| 27 sep 2024 |
3.3096 |
-0.0047 |
-0.1418 % |
| 26 sep 2024 |
3.3143 |
0.0021 |
0.0634 % |
| 25 sep 2024 |
3.3122 |
0.0051 |
0.1542 % |
| 24 sep 2024 |
3.3071 |
0.0050 |
0.1514 % |
| 23 sep 2024 |
3.3021 |
0.0178 |
0.5420 % |
| 20 sep 2024 |
3.2843 |
-0.0037 |
-0.1125 % |
| 19 sep 2024 |
3.2880 |
0.0006 |
0.0183 % |
| 18 sep 2024 |
3.2874 |
-0.0001 |
-0.0030 % |
| 17 sep 2024 |
3.2875 |
-0.0066 |
-0.2004 % |
| 16 sep 2024 |
3.2941 |
-0.0088 |
-0.2664 % |
| 13 sep 2024 |
3.3029 |
-0.0243 |
-0.7303 % |
| 12 sep 2024 |
3.3272 |
0.0126 |
0.3801 % |
| 11 sep 2024 |
3.3146 |
-0.0062 |
-0.1867 % |
| 10 sep 2024 |
3.3208 |
0.0043 |
0.1297 % |
| 9 sep 2024 |
3.3165 |
0.0002 |
0.0060 % |
| 6 sep 2024 |
3.3163 |
0.0000 |
0.0000 % |
| 5 sep 2024 |
3.3163 |
-0.0026 |
-0.0783 % |
| 4 sep 2024 |
3.3189 |
-0.0112 |
-0.3363 % |
| 3 sep 2024 |
3.3301 |
-0.0008 |
-0.0240 % |
| 2 sep 2024 |
3.3309 |
-0.0016 |
-0.0480 % |
| 30 aug 2024 |
3.3325 |
-0.0020 |
-0.0600 % |
| 29 aug 2024 |
3.3345 |
0.0152 |
0.4579 % |
| 28 aug 2024 |
3.3193 |
0.0110 |
0.3325 % |
| 27 aug 2024 |
3.3083 |
0.0121 |
0.3671 % |
| 26 aug 2024 |
3.2962 |
0.0022 |
0.0668 % |
| 23 aug 2024 |
3.2940 |
0.0035 |
0.1064 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |