Arhiva valuta CAD
Cursul valutar BNR pentru CAD .
Valori curs CAD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 21 sep 2018 | 3.0614 | -0.0180 | -0.5845 % |
| 20 sep 2018 | 3.0794 | 0.0093 | 0.3029 % |
| 19 sep 2018 | 3.0701 | 0.0125 | 0.4088 % |
| 18 sep 2018 | 3.0576 | -0.0015 | -0.0490 % |
| 17 sep 2018 | 3.0591 | 0.0080 | 0.2622 % |
| 14 sep 2018 | 3.0511 | -0.0180 | -0.5865 % |
| 13 sep 2018 | 3.0691 | 0.0039 | 0.1272 % |
| 12 sep 2018 | 3.0652 | 0.0296 | 0.9751 % |
| 11 sep 2018 | 3.0356 | -0.0013 | -0.0428 % |
| 10 sep 2018 | 3.0369 | 0.0014 | 0.0461 % |
| 7 sep 2018 | 3.0355 | 0.0072 | 0.2378 % |
| 6 sep 2018 | 3.0283 | -0.0086 | -0.2832 % |
| 5 sep 2018 | 3.0369 | -0.0098 | -0.3217 % |
| 4 sep 2018 | 3.0467 | -0.0153 | -0.4997 % |
| 3 sep 2018 | 3.0620 | 0.0040 | 0.1308 % |
| 31 aug 2018 | 3.0580 | -0.0133 | -0.4330 % |
| 30 aug 2018 | 3.0713 | -0.0104 | -0.3375 % |
| 29 aug 2018 | 3.0817 | 0.0122 | 0.3975 % |
| 28 aug 2018 | 3.0695 | 0.0022 | 0.0717 % |
| 27 aug 2018 | 3.0673 | 0.0028 | 0.0914 % |
| 24 aug 2018 | 3.0645 | -0.0197 | -0.6387 % |
| 23 aug 2018 | 3.0842 | 0.0052 | 0.1689 % |
| 22 aug 2018 | 3.0790 | -0.0157 | -0.5073 % |
| 21 aug 2018 | 3.0947 | -0.0221 | -0.7091 % |
| 20 aug 2018 | 3.1168 | 0.0077 | 0.2477 % |
| 17 aug 2018 | 3.1091 | -0.0120 | -0.3845 % |
| 16 aug 2018 | 3.1211 | 0.0011 | 0.0353 % |
| 14 aug 2018 | 3.1200 | 0.0060 | 0.1927 % |
| 13 aug 2018 | 3.1140 | 0.0144 | 0.4646 % |
| 10 aug 2018 | 3.0996 | 0.0241 | 0.7836 % |
| 9 aug 2018 | 3.0755 | 0.0138 | 0.4507 % |
| 8 aug 2018 | 3.0617 | -0.0266 | -0.8613 % |
| 7 aug 2018 | 3.0883 | 0.0129 | 0.4195 % |
| 6 aug 2018 | 3.0754 | 0.0102 | 0.3328 % |
| 3 aug 2018 | 3.0652 | 0.0119 | 0.3897 % |
| 2 aug 2018 | 3.0533 | 0.0137 | 0.4507 % |
| 1 aug 2018 | 3.0396 | 0.0126 | 0.4163 % |
| 31 iul 2018 | 3.0270 | -0.0028 | -0.0924 % |
| 30 iul 2018 | 3.0298 | -0.0179 | -0.5873 % |
| 27 iul 2018 | 3.0477 | 0.0193 | 0.6373 % |
| 26 iul 2018 | 3.0284 | 0.0155 | 0.5145 % |
| 25 iul 2018 | 3.0129 | 0.0004 | 0.0133 % |