Arhiva valuta CAD
Cursul valutar BNR pentru CAD .
Valori curs CAD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 iul 2019 | 3.2277 | -0.0050 | -0.1547 % |
| 17 iul 2019 | 3.2327 | 0.0058 | 0.1797 % |
| 16 iul 2019 | 3.2269 | 0.0064 | 0.1987 % |
| 15 iul 2019 | 3.2205 | -0.0037 | -0.1148 % |
| 12 iul 2019 | 3.2242 | 0.0039 | 0.1211 % |
| 11 iul 2019 | 3.2203 | 0.0065 | 0.2023 % |
| 10 iul 2019 | 3.2138 | 0.0003 | 0.0093 % |
| 9 iul 2019 | 3.2135 | -0.0019 | -0.0591 % |
| 8 iul 2019 | 3.2154 | 0.0048 | 0.1495 % |
| 5 iul 2019 | 3.2106 | 0.0086 | 0.2686 % |
| 4 iul 2019 | 3.2020 | 0.0006 | 0.0187 % |
| 3 iul 2019 | 3.2014 | 0.0130 | 0.4077 % |
| 2 iul 2019 | 3.1884 | -0.0009 | -0.0282 % |
| 1 iul 2019 | 3.1893 | 0.0138 | 0.4346 % |
| 28 iun 2019 | 3.1755 | 0.0122 | 0.3857 % |
| 27 iun 2019 | 3.1633 | 0.0048 | 0.1520 % |
| 26 iun 2019 | 3.1585 | 0.0103 | 0.3272 % |
| 25 iun 2019 | 3.1482 | 0.0041 | 0.1304 % |
| 24 iun 2019 | 3.1441 | -0.0247 | -0.7795 % |
| 21 iun 2019 | 3.1688 | 0.0002 | 0.0063 % |
| 20 iun 2019 | 3.1686 | 0.0138 | 0.4374 % |
| 19 iun 2019 | 3.1548 | 0.0093 | 0.2957 % |
| 18 iun 2019 | 3.1455 | 0.0034 | 0.1082 % |
| 14 iun 2019 | 3.1421 | 0.0008 | 0.0255 % |
| 13 iun 2019 | 3.1413 | 0.0064 | 0.2042 % |
| 12 iun 2019 | 3.1349 | -0.0123 | -0.3908 % |
| 11 iun 2019 | 3.1472 | 0.0018 | 0.0572 % |
| 10 iun 2019 | 3.1454 | 0.0106 | 0.3381 % |
| 7 iun 2019 | 3.1348 | 0.0015 | 0.0479 % |
| 6 iun 2019 | 3.1333 | -0.0038 | -0.1211 % |
| 5 iun 2019 | 3.1371 | 0.0039 | 0.1245 % |
| 4 iun 2019 | 3.1332 | -0.0117 | -0.3720 % |
| 3 iun 2019 | 3.1449 | 0.0010 | 0.0318 % |
| 31 mai 2019 | 3.1439 | -0.0216 | -0.6824 % |
| 30 mai 2019 | 3.1655 | 0.0071 | 0.2248 % |
| 29 mai 2019 | 3.1584 | -0.0024 | -0.0759 % |
| 28 mai 2019 | 3.1608 | -0.0013 | -0.0411 % |
| 27 mai 2019 | 3.1621 | -0.0012 | -0.0379 % |
| 24 mai 2019 | 3.1633 | -0.0107 | -0.3371 % |
| 23 mai 2019 | 3.1740 | -0.0099 | -0.3109 % |
| 22 mai 2019 | 3.1839 | 0.0021 | 0.0660 % |
| 21 mai 2019 | 3.1818 | 0.0081 | 0.2552 % |