Arhiva valuta CAD
Cursul valutar BNR pentru CAD .
Valori curs CAD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 3.1438 | -0.0027 | -0.0858 % |
| 19 mar 2019 | 3.1465 | 0.0045 | 0.1432 % |
| 18 mar 2019 | 3.1420 | -0.0138 | -0.4373 % |
| 15 mar 2019 | 3.1558 | -0.0048 | -0.1519 % |
| 14 mar 2019 | 3.1606 | 0.0040 | 0.1267 % |
| 13 mar 2019 | 3.1566 | 0.0065 | 0.2063 % |
| 12 mar 2019 | 3.1501 | 0.0009 | 0.0286 % |
| 11 mar 2019 | 3.1492 | 0.0092 | 0.2930 % |
| 8 mar 2019 | 3.1400 | 0.0163 | 0.5218 % |
| 7 mar 2019 | 3.1237 | -0.0160 | -0.5096 % |
| 6 mar 2019 | 3.1397 | -0.0024 | -0.0764 % |
| 5 mar 2019 | 3.1421 | -0.0004 | -0.0127 % |
| 4 mar 2019 | 3.1425 | -0.0314 | -0.9893 % |
| 1 mar 2019 | 3.1739 | 0.0178 | 0.5640 % |
| 28 feb 2019 | 3.1561 | -0.0106 | -0.3347 % |
| 27 feb 2019 | 3.1667 | -0.0043 | -0.1356 % |
| 26 feb 2019 | 3.1710 | -0.0200 | -0.6268 % |
| 25 feb 2019 | 3.1910 | 0.0135 | 0.4249 % |
| 22 feb 2019 | 3.1775 | -0.0017 | -0.0535 % |
| 21 feb 2019 | 3.1792 | -0.0026 | -0.0817 % |
| 20 feb 2019 | 3.1818 | 0.0134 | 0.4229 % |
| 19 feb 2019 | 3.1684 | 0.0069 | 0.2183 % |
| 18 feb 2019 | 3.1615 | -0.0010 | -0.0316 % |
| 15 feb 2019 | 3.1625 | -0.0105 | -0.3309 % |
| 14 feb 2019 | 3.1730 | 0.0055 | 0.1736 % |
| 13 feb 2019 | 3.1675 | 0.0007 | 0.0221 % |
| 12 feb 2019 | 3.1668 | 0.0061 | 0.1930 % |
| 11 feb 2019 | 3.1607 | 0.0173 | 0.5504 % |
| 8 feb 2019 | 3.1434 | -0.0147 | -0.4655 % |
| 7 feb 2019 | 3.1581 | 0.0040 | 0.1268 % |
| 6 feb 2019 | 3.1541 | -0.0159 | -0.5016 % |
| 5 feb 2019 | 3.1700 | -0.0028 | -0.0883 % |
| 4 feb 2019 | 3.1728 | 0.0200 | 0.6344 % |
| 1 feb 2019 | 3.1528 | 0.0127 | 0.4044 % |
| 31 ian 2019 | 3.1401 | -0.0033 | -0.1050 % |
| 30 ian 2019 | 3.1434 | 0.0057 | 0.1817 % |
| 29 ian 2019 | 3.1377 | -0.0187 | -0.5924 % |
| 28 ian 2019 | 3.1564 | 0.0012 | 0.0380 % |
| 25 ian 2019 | 3.1552 | 0.0105 | 0.3339 % |
| 23 ian 2019 | 3.1447 | 0.0296 | 0.9502 % |
| 22 ian 2019 | 3.1151 | 0.0004 | 0.0128 % |