Arhiva valuta PLN

Cursul valutar BNR pentru PLN .
 

Valori curs PLN

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 1.0989 0.0014 0.1276 %
14 dec 2017 1.0975 -0.0010 -0.0910 %
13 dec 2017 1.0985 -0.0039 -0.3538 %
12 dec 2017 1.1024 0.0003 0.0272 %
11 dec 2017 1.1021 0.0003 0.0272 %
8 dec 2017 1.1018 0.0013 0.1181 %
7 dec 2017 1.1005 0.0015 0.1365 %
6 dec 2017 1.0990 -0.0034 -0.3084 %
5 dec 2017 1.1024 0.0008 0.0726 %
4 dec 2017 1.1016 -0.0041 -0.3708 %
29 nov 2017 1.1057 0.0018 0.1631 %
28 nov 2017 1.1039 -0.0003 -0.0272 %
27 nov 2017 1.1042 -0.0009 -0.0814 %
24 nov 2017 1.1051 0.0007 0.0634 %
23 nov 2017 1.1044 0.0013 0.1178 %
22 nov 2017 1.1031 0.0032 0.2909 %
21 nov 2017 1.0999 0.0022 0.2004 %
20 nov 2017 1.0977 0.0035 0.3199 %
17 nov 2017 1.0942 -0.0012 -0.1095 %
16 nov 2017 1.0954 0.0042 0.3849 %
15 nov 2017 1.0912 -0.0061 -0.5559 %
14 nov 2017 1.0973 -0.0004 -0.0364 %
13 nov 2017 1.0977 0.0011 0.1003 %
10 nov 2017 1.0966 0.0029 0.2652 %
9 nov 2017 1.0937 0.0047 0.4316 %
8 nov 2017 1.0890 0.0051 0.4705 %
7 nov 2017 1.0839 0.0023 0.2126 %
6 nov 2017 1.0816 -0.0020 -0.1846 %
3 nov 2017 1.0836 -0.0020 -0.1842 %
2 nov 2017 1.0856 0.0001 0.0092 %
1 nov 2017 1.0855 0.0030 0.2771 %
31 oct 2017 1.0825 -0.0016 -0.1476 %
30 oct 2017 1.0841 0.0022 0.2033 %
27 oct 2017 1.0819 -0.0005 -0.0462 %
26 oct 2017 1.0824 -0.0020 -0.1844 %
25 oct 2017 1.0844 0.0001 0.0092 %
24 oct 2017 1.0843 -0.0023 -0.2117 %
23 oct 2017 1.0866 0.0035 0.3231 %
20 oct 2017 1.0831 -0.0011 -0.1015 %
19 oct 2017 1.0842 0.0011 0.1016 %
18 oct 2017 1.0831 0.0006 0.0554 %
17 oct 2017 1.0825 0.0028 0.2593 %