Arhiva valuta PLN

Cursul valutar BNR pentru PLN .
 

Valori curs PLN

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 1.0942 -0.0012 -0.1095 %
16 nov 2017 1.0954 0.0042 0.3849 %
15 nov 2017 1.0912 -0.0061 -0.5559 %
14 nov 2017 1.0973 -0.0004 -0.0364 %
13 nov 2017 1.0977 0.0011 0.1003 %
10 nov 2017 1.0966 0.0029 0.2652 %
9 nov 2017 1.0937 0.0047 0.4316 %
8 nov 2017 1.0890 0.0051 0.4705 %
7 nov 2017 1.0839 0.0023 0.2126 %
6 nov 2017 1.0816 -0.0020 -0.1846 %
3 nov 2017 1.0836 -0.0020 -0.1842 %
2 nov 2017 1.0856 0.0001 0.0092 %
1 nov 2017 1.0855 0.0030 0.2771 %
31 oct 2017 1.0825 -0.0016 -0.1476 %
30 oct 2017 1.0841 0.0022 0.2033 %
27 oct 2017 1.0819 -0.0005 -0.0462 %
26 oct 2017 1.0824 -0.0020 -0.1844 %
25 oct 2017 1.0844 0.0001 0.0092 %
24 oct 2017 1.0843 -0.0023 -0.2117 %
23 oct 2017 1.0866 0.0035 0.3231 %
20 oct 2017 1.0831 -0.0011 -0.1015 %
19 oct 2017 1.0842 0.0011 0.1016 %
18 oct 2017 1.0831 0.0006 0.0554 %
17 oct 2017 1.0825 0.0028 0.2593 %
16 oct 2017 1.0797 0.0023 0.2135 %
13 oct 2017 1.0774 0.0024 0.2233 %
12 oct 2017 1.0750 0.0048 0.4485 %
11 oct 2017 1.0702 0.0056 0.5260 %
10 oct 2017 1.0646 0.0026 0.2448 %
9 oct 2017 1.0620 -0.0014 -0.1317 %
6 oct 2017 1.0634 -0.0022 -0.2065 %
5 oct 2017 1.0656 0.0011 0.1033 %
4 oct 2017 1.0645 0.0010 0.0940 %
3 oct 2017 1.0635 0.0011 0.1035 %
2 oct 2017 1.0624 -0.0045 -0.4218 %
29 sep 2017 1.0669 -0.0005 -0.0468 %
28 sep 2017 1.0674 -0.0013 -0.1216 %
27 sep 2017 1.0687 -0.0050 -0.4657 %
26 sep 2017 1.0737 -0.0030 -0.2786 %
25 sep 2017 1.0767 0.0014 0.1302 %
22 sep 2017 1.0753 0.0024 0.2237 %
21 sep 2017 1.0729 -0.0023 -0.2139 %
20 sep 2017 1.0752 0.0042 0.3922 %
19 sep 2017 1.0710 -0.0015 -0.1399 %