Curs Valutar PLN
Cursul valutar BNR pentru PLN: informatii actualizate la zi, istoricul valutar pentru PLN, evolutia valutei.
Valori curs PLN
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
21 oct 2024 |
1.1522 |
-0.0020 |
-0.1733 % |
18 oct 2024 |
1.1542 |
0.0025 |
0.2171 % |
17 oct 2024 |
1.1517 |
-0.0057 |
-0.4925 % |
16 oct 2024 |
1.1574 |
-0.0016 |
-0.1381 % |
15 oct 2024 |
1.1590 |
-0.0012 |
-0.1034 % |
14 oct 2024 |
1.1602 |
0.0011 |
0.0949 % |
11 oct 2024 |
1.1591 |
0.0032 |
0.2768 % |
10 oct 2024 |
1.1559 |
-0.0028 |
-0.2417 % |
9 oct 2024 |
1.1587 |
0.0046 |
0.3986 % |
8 oct 2024 |
1.1541 |
0.0030 |
0.2606 % |
7 oct 2024 |
1.1511 |
-0.0030 |
-0.2599 % |
4 oct 2024 |
1.1541 |
-0.0034 |
-0.2937 % |
3 oct 2024 |
1.1575 |
-0.0004 |
-0.0345 % |
2 oct 2024 |
1.1579 |
-0.0030 |
-0.2584 % |
1 oct 2024 |
1.1609 |
-0.0028 |
-0.2406 % |
30 sep 2024 |
1.1637 |
0.0004 |
0.0344 % |
27 sep 2024 |
1.1633 |
-0.0024 |
-0.2059 % |
26 sep 2024 |
1.1657 |
-0.0019 |
-0.1627 % |
25 sep 2024 |
1.1676 |
0.0006 |
0.0514 % |
24 sep 2024 |
1.1670 |
0.0030 |
0.2577 % |
23 sep 2024 |
1.1640 |
0.0014 |
0.1204 % |
20 sep 2024 |
1.1626 |
-0.0028 |
-0.2403 % |
19 sep 2024 |
1.1654 |
0.0010 |
0.0859 % |
18 sep 2024 |
1.1644 |
-0.0007 |
-0.0601 % |
17 sep 2024 |
1.1651 |
0.0016 |
0.1375 % |
16 sep 2024 |
1.1635 |
0.0051 |
0.4403 % |
13 sep 2024 |
1.1584 |
0.0017 |
0.1470 % |
12 sep 2024 |
1.1567 |
-0.0034 |
-0.2931 % |
11 sep 2024 |
1.1601 |
-0.0012 |
-0.1033 % |
10 sep 2024 |
1.1613 |
-0.0012 |
-0.1032 % |
9 sep 2024 |
1.1625 |
0.0004 |
0.0344 % |
6 sep 2024 |
1.1621 |
-0.0008 |
-0.0688 % |
5 sep 2024 |
1.1629 |
0.0015 |
0.1292 % |
4 sep 2024 |
1.1614 |
-0.0017 |
-0.1462 % |
3 sep 2024 |
1.1631 |
0.0005 |
0.0430 % |
2 sep 2024 |
1.1626 |
-0.0005 |
-0.0430 % |
30 aug 2024 |
1.1631 |
0.0038 |
0.3278 % |
29 aug 2024 |
1.1593 |
0.0013 |
0.1123 % |
28 aug 2024 |
1.1580 |
-0.0055 |
-0.4727 % |
27 aug 2024 |
1.1635 |
0.0014 |
0.1205 % |
26 aug 2024 |
1.1621 |
-0.0013 |
-0.1117 % |
23 aug 2024 |
1.1634 |
0.0010 |
0.0860 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
|
HUF |
100 Forinţi maghiari |
IDR |
|
ILS |
|
INR |
Rupia indiană |
ISK |
|
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
MYR |
|
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
|
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
SGD |
|
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |