Arhiva valuta XAU

Cursul valutar BNR pentru XAU .
 

Valori curs XAU

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 162.2804 0.3699 0.2285 %
16 nov 2017 161.9105 0.2693 0.1666 %
15 nov 2017 161.6412 -0.7085 -0.4364 %
14 nov 2017 162.3497 -1.7607 -1.0729 %
13 nov 2017 164.1104 -0.2939 -0.1788 %
10 nov 2017 164.4043 -0.2018 -0.1226 %
9 nov 2017 164.6061 0.6090 0.3713 %
8 nov 2017 163.9971 0.8179 0.5012 %
7 nov 2017 163.1792 1.4364 0.8881 %
6 nov 2017 161.7428 0.0119 0.0074 %
3 nov 2017 161.7309 -0.2630 -0.1624 %
2 nov 2017 161.9939 -0.4667 -0.2873 %
1 nov 2017 162.4606 0.6160 0.3806 %
31 oct 2017 161.8446 0.2914 0.1804 %
30 oct 2017 161.5532 0.4616 0.2865 %
27 oct 2017 161.0916 1.1527 0.7207 %
26 oct 2017 159.9389 0.1266 0.0792 %
25 oct 2017 159.8123 -0.9293 -0.5781 %
24 oct 2017 160.7416 0.1084 0.0675 %
23 oct 2017 160.6332 0.2369 0.1477 %
20 oct 2017 160.3963 -0.1992 -0.1240 %
19 oct 2017 160.5955 -0.0842 -0.0524 %
18 oct 2017 160.6797 -0.8043 -0.4981 %
17 oct 2017 161.4840 -1.6222 -0.9946 %
16 oct 2017 163.1062 1.6437 1.0180 %
13 oct 2017 161.4625 0.2680 0.1663 %
12 oct 2017 161.1945 0.2193 0.1362 %
11 oct 2017 160.9752 0.1411 0.0877 %
10 oct 2017 160.8341 0.0134 0.0083 %
9 oct 2017 160.8207 1.2656 0.7932 %
6 oct 2017 159.5551 -0.3077 -0.1925 %
5 oct 2017 159.8628 0.1063 0.0665 %
4 oct 2017 159.7565 0.1904 0.1193 %
3 oct 2017 159.5661 -0.4276 -0.2673 %
2 oct 2017 159.9937 -1.4077 -0.8722 %
29 sep 2017 161.4014 0.0589 0.0365 %
28 sep 2017 161.3425 -1.0149 -0.6251 %
27 sep 2017 162.3574 -1.1394 -0.6969 %
26 sep 2017 163.4968 2.4075 1.4945 %
25 sep 2017 161.0893 1.3527 0.8468 %
22 sep 2017 159.7366 -1.1681 -0.7260 %
21 sep 2017 160.9047 -0.9377 -0.5794 %
20 sep 2017 161.8424 0.4223 0.2616 %
19 sep 2017 161.4201 -1.3091 -0.8045 %