Arhiva valuta XAU

Cursul valutar BNR pentru XAU .
 

Valori curs XAU

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 158.8245 0.5663 0.3578 %
14 dec 2017 158.2582 0.8840 0.5617 %
13 dec 2017 157.3742 -0.0578 -0.0367 %
12 dec 2017 157.4320 -0.5208 -0.3297 %
11 dec 2017 157.9528 -0.0969 -0.0613 %
8 dec 2017 158.0497 -0.6933 -0.4367 %
7 dec 2017 158.7430 -0.9542 -0.5975 %
6 dec 2017 159.6972 -0.4913 -0.3067 %
5 dec 2017 160.1885 0.0644 0.0402 %
4 dec 2017 160.1241 -2.9712 -1.8218 %
29 nov 2017 163.0953 0.6224 0.3831 %
28 nov 2017 162.4729 0.6939 0.4289 %
27 nov 2017 161.7790 -0.7855 -0.4832 %
24 nov 2017 162.5645 -0.7091 -0.4343 %
23 nov 2017 163.2736 -0.0695 -0.0425 %
22 nov 2017 163.3431 0.0856 0.0524 %
21 nov 2017 163.2575 -0.4004 -0.2447 %
20 nov 2017 163.6579 1.3775 0.8488 %
17 nov 2017 162.2804 0.3699 0.2285 %
16 nov 2017 161.9105 0.2693 0.1666 %
15 nov 2017 161.6412 -0.7085 -0.4364 %
14 nov 2017 162.3497 -1.7607 -1.0729 %
13 nov 2017 164.1104 -0.2939 -0.1788 %
10 nov 2017 164.4043 -0.2018 -0.1226 %
9 nov 2017 164.6061 0.6090 0.3713 %
8 nov 2017 163.9971 0.8179 0.5012 %
7 nov 2017 163.1792 1.4364 0.8881 %
6 nov 2017 161.7428 0.0119 0.0074 %
3 nov 2017 161.7309 -0.2630 -0.1624 %
2 nov 2017 161.9939 -0.4667 -0.2873 %
1 nov 2017 162.4606 0.6160 0.3806 %
31 oct 2017 161.8446 0.2914 0.1804 %
30 oct 2017 161.5532 0.4616 0.2865 %
27 oct 2017 161.0916 1.1527 0.7207 %
26 oct 2017 159.9389 0.1266 0.0792 %
25 oct 2017 159.8123 -0.9293 -0.5781 %
24 oct 2017 160.7416 0.1084 0.0675 %
23 oct 2017 160.6332 0.2369 0.1477 %
20 oct 2017 160.3963 -0.1992 -0.1240 %
19 oct 2017 160.5955 -0.0842 -0.0524 %
18 oct 2017 160.6797 -0.8043 -0.4981 %
17 oct 2017 161.4840 -1.6222 -0.9946 %