Curs Valutar XAU
Cursul valutar BNR pentru XAU: informatii actualizate la zi, istoricul valutar pentru XAU, evolutia valutei.
Valori curs XAU
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 26 apr 2024 |
350.3208 |
3.4275 |
0.9881 % |
| 25 apr 2024 |
346.8933 |
0.2819 |
0.0813 % |
| 24 apr 2024 |
346.6114 |
2.0417 |
0.5925 % |
| 23 apr 2024 |
344.5697 |
-9.9068 |
-2.7948 % |
| 22 apr 2024 |
354.4765 |
-3.2882 |
-0.9191 % |
| 19 apr 2024 |
357.7647 |
0.8967 |
0.2513 % |
| 18 apr 2024 |
356.8680 |
-2.5420 |
-0.7073 % |
| 17 apr 2024 |
359.4100 |
2.5860 |
0.7247 % |
| 16 apr 2024 |
356.8240 |
4.4968 |
1.2763 % |
| 15 apr 2024 |
352.3272 |
-7.3589 |
-2.0459 % |
| 12 apr 2024 |
359.6861 |
12.6494 |
3.6450 % |
| 11 apr 2024 |
347.0367 |
1.6305 |
0.4721 % |
| 10 apr 2024 |
345.4062 |
-2.1228 |
-0.6108 % |
| 9 apr 2024 |
347.5290 |
2.8749 |
0.8341 % |
| 8 apr 2024 |
344.6541 |
6.9018 |
2.0435 % |
| 5 apr 2024 |
337.7523 |
0.3095 |
0.0917 % |
| 4 apr 2024 |
337.4428 |
0.4876 |
0.1447 % |
| 3 apr 2024 |
336.9552 |
0.6594 |
0.1961 % |
| 2 apr 2024 |
336.2958 |
2.9124 |
0.8736 % |
| 1 apr 2024 |
333.3834 |
2.5923 |
0.7837 % |
| 29 mar 2024 |
330.7911 |
2.9560 |
0.9017 % |
| 28 mar 2024 |
327.8351 |
4.4111 |
1.3639 % |
| 27 mar 2024 |
323.4240 |
0.3306 |
0.1023 % |
| 26 mar 2024 |
323.0934 |
2.6076 |
0.8136 % |
| 25 mar 2024 |
320.4858 |
0.0591 |
0.0184 % |
| 22 mar 2024 |
320.4267 |
-2.8967 |
-0.8959 % |
| 21 mar 2024 |
323.3234 |
5.4436 |
1.7125 % |
| 20 mar 2024 |
317.8798 |
0.3247 |
0.1022 % |
| 19 mar 2024 |
317.5551 |
1.1514 |
0.3639 % |
| 18 mar 2024 |
316.4037 |
-1.9580 |
-0.6150 % |
| 15 mar 2024 |
318.3617 |
1.2554 |
0.3959 % |
| 14 mar 2024 |
317.1063 |
1.0569 |
0.3344 % |
| 13 mar 2024 |
316.0494 |
-1.8437 |
-0.5800 % |
| 12 mar 2024 |
317.8931 |
-0.0392 |
-0.0123 % |
| 11 mar 2024 |
317.9323 |
1.0391 |
0.3279 % |
| 8 mar 2024 |
316.8932 |
0.3358 |
0.1061 % |
| 7 mar 2024 |
316.5574 |
4.2682 |
1.3667 % |
| 6 mar 2024 |
312.2892 |
-0.6129 |
-0.1959 % |
| 5 mar 2024 |
312.9021 |
6.1312 |
1.9986 % |
| 4 mar 2024 |
306.7709 |
3.1959 |
1.0528 % |
| 1 mar 2024 |
303.5750 |
4.3541 |
1.4551 % |
| 29 feb 2024 |
299.2209 |
-0.2488 |
-0.0831 % |
| 28 feb 2024 |
299.4697 |
-0.2527 |
-0.0843 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HUF |
100 Forinţi maghiari |
| INR |
Rupia indiană |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |