Curs Valutar XAU
Cursul valutar BNR pentru XAU: informatii actualizate la zi, istoricul valutar pentru XAU, evolutia valutei.
Valori curs XAU
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 3 oct 2024 |
383.6722 |
0.2411 |
0.0629 % |
| 2 oct 2024 |
383.4311 |
1.5012 |
0.3931 % |
| 1 oct 2024 |
381.9299 |
3.2299 |
0.8529 % |
| 30 sep 2024 |
378.7000 |
-3.3804 |
-0.8847 % |
| 27 sep 2024 |
382.0804 |
-0.7923 |
-0.2069 % |
| 26 sep 2024 |
382.8727 |
2.7521 |
0.7240 % |
| 25 sep 2024 |
380.1206 |
2.2705 |
0.6009 % |
| 24 sep 2024 |
377.8501 |
0.6164 |
0.1634 % |
| 23 sep 2024 |
377.2337 |
3.8801 |
1.0393 % |
| 20 sep 2024 |
373.3536 |
2.3241 |
0.6264 % |
| 19 sep 2024 |
371.0295 |
2.0371 |
0.5521 % |
| 18 sep 2024 |
368.9924 |
-0.6491 |
-0.1756 % |
| 17 sep 2024 |
369.6415 |
-2.2042 |
-0.5928 % |
| 16 sep 2024 |
371.8457 |
1.3129 |
0.3543 % |
| 13 sep 2024 |
370.5328 |
4.8333 |
1.3217 % |
| 12 sep 2024 |
365.6995 |
0.4369 |
0.1196 % |
| 11 sep 2024 |
365.2626 |
2.3865 |
0.6577 % |
| 10 sep 2024 |
362.8761 |
1.8176 |
0.5034 % |
| 9 sep 2024 |
361.0585 |
-1.5659 |
-0.4318 % |
| 6 sep 2024 |
362.6244 |
0.1527 |
0.0421 % |
| 5 sep 2024 |
362.4717 |
3.7507 |
1.0456 % |
| 4 sep 2024 |
358.7210 |
-3.7445 |
-1.0331 % |
| 3 sep 2024 |
362.4655 |
1.2814 |
0.3548 % |
| 2 sep 2024 |
361.1841 |
-3.3266 |
-0.9126 % |
| 30 aug 2024 |
364.5107 |
0.9781 |
0.2691 % |
| 29 aug 2024 |
363.5326 |
2.8244 |
0.7830 % |
| 28 aug 2024 |
360.7082 |
1.2699 |
0.3533 % |
| 27 aug 2024 |
359.4383 |
-1.9648 |
-0.5437 % |
| 26 aug 2024 |
361.4031 |
1.6736 |
0.4652 % |
| 23 aug 2024 |
359.7295 |
-0.3568 |
-0.0991 % |
| 22 aug 2024 |
360.0863 |
-0.6427 |
-0.1782 % |
| 21 aug 2024 |
360.7290 |
-3.6241 |
-0.9947 % |
| 20 aug 2024 |
364.3531 |
1.7822 |
0.4915 % |
| 19 aug 2024 |
362.5709 |
3.9575 |
1.1036 % |
| 16 aug 2024 |
358.6134 |
-0.2184 |
-0.0609 % |
| 14 aug 2024 |
358.8318 |
-1.5168 |
-0.4209 % |
| 13 aug 2024 |
360.3486 |
2.6575 |
0.7430 % |
| 12 aug 2024 |
357.6911 |
2.5258 |
0.7112 % |
| 9 aug 2024 |
355.1653 |
4.3840 |
1.2498 % |
| 8 aug 2024 |
350.7813 |
-0.4425 |
-0.1260 % |
| 7 aug 2024 |
351.2238 |
-2.5887 |
-0.7317 % |
| 6 aug 2024 |
353.8125 |
-0.3567 |
-0.1007 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| INR |
Rupia indiană |
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |