Curs Valutar XAU
Cursul valutar BNR pentru XAU: informatii actualizate la zi, istoricul valutar pentru XAU, evolutia valutei.
Valori curs XAU
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 mar 2024 |
317.5551 |
1.1514 |
0.3639 % |
18 mar 2024 |
316.4037 |
-1.9580 |
-0.6150 % |
15 mar 2024 |
318.3617 |
1.2554 |
0.3959 % |
14 mar 2024 |
317.1063 |
1.0569 |
0.3344 % |
13 mar 2024 |
316.0494 |
-1.8437 |
-0.5800 % |
12 mar 2024 |
317.8931 |
-0.0392 |
-0.0123 % |
11 mar 2024 |
317.9323 |
1.0391 |
0.3279 % |
8 mar 2024 |
316.8932 |
0.3358 |
0.1061 % |
7 mar 2024 |
316.5574 |
4.2682 |
1.3667 % |
6 mar 2024 |
312.2892 |
-0.6129 |
-0.1959 % |
5 mar 2024 |
312.9021 |
6.1312 |
1.9986 % |
4 mar 2024 |
306.7709 |
3.1959 |
1.0528 % |
1 mar 2024 |
303.5750 |
4.3541 |
1.4551 % |
29 feb 2024 |
299.2209 |
-0.2488 |
-0.0831 % |
28 feb 2024 |
299.4697 |
-0.2527 |
-0.0843 % |
27 feb 2024 |
299.7224 |
0.1259 |
0.0420 % |
26 feb 2024 |
299.5965 |
0.6792 |
0.2272 % |
23 feb 2024 |
298.9173 |
-0.2217 |
-0.0741 % |
22 feb 2024 |
299.1390 |
-1.4053 |
-0.4676 % |
21 feb 2024 |
300.5443 |
0.3540 |
0.1179 % |
20 feb 2024 |
300.1903 |
0.4576 |
0.1527 % |
19 feb 2024 |
299.7327 |
1.5062 |
0.5051 % |
16 feb 2024 |
298.2265 |
0.5068 |
0.1702 % |
15 feb 2024 |
297.7197 |
-0.1789 |
-0.0601 % |
14 feb 2024 |
297.8986 |
-3.1377 |
-1.0423 % |
13 feb 2024 |
301.0363 |
1.0889 |
0.3630 % |
12 feb 2024 |
299.9474 |
-2.0091 |
-0.6654 % |
9 feb 2024 |
301.9565 |
-0.4860 |
-0.1607 % |
8 feb 2024 |
302.4425 |
0.2649 |
0.0877 % |
7 feb 2024 |
302.1776 |
0.3946 |
0.1308 % |
6 feb 2024 |
301.7830 |
0.5773 |
0.1917 % |
5 feb 2024 |
301.2057 |
-0.5991 |
-0.1985 % |
2 feb 2024 |
301.8048 |
0.3661 |
0.1215 % |
1 feb 2024 |
301.4387 |
0.4105 |
0.1364 % |
31 ian 2024 |
301.0282 |
0.5027 |
0.1673 % |
30 ian 2024 |
300.5255 |
0.6996 |
0.2333 % |
29 ian 2024 |
299.8259 |
1.8237 |
0.6120 % |
26 ian 2024 |
298.0022 |
1.5424 |
0.5203 % |
25 ian 2024 |
296.4598 |
-1.5600 |
-0.5235 % |
23 ian 2024 |
298.0198 |
0.5677 |
0.1909 % |
22 ian 2024 |
297.4521 |
-1.1125 |
-0.3726 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |