Curs Valutar INR
Cursul valutar BNR pentru INR: informatii actualizate la zi, istoricul valutar pentru INR, evolutia valutei.
Valori curs INR
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
0.0550 |
-0.0001 |
-0.1815 % |
15 mar 2024 |
0.0551 |
0.0002 |
0.3643 % |
14 mar 2024 |
0.0549 |
0.0000 |
-0.0000 % |
13 mar 2024 |
0.0549 |
0.0000 |
-0.0000 % |
12 mar 2024 |
0.0549 |
0.0000 |
-0.0000 % |
11 mar 2024 |
0.0549 |
0.0000 |
-0.0000 % |
8 mar 2024 |
0.0549 |
-0.0003 |
-0.5435 % |
7 mar 2024 |
0.0552 |
0.0000 |
0.0000 % |
6 mar 2024 |
0.0552 |
-0.0001 |
-0.1808 % |
5 mar 2024 |
0.0553 |
0.0001 |
0.1812 % |
4 mar 2024 |
0.0552 |
-0.0003 |
-0.5405 % |
1 mar 2024 |
0.0555 |
0.0002 |
0.3617 % |
29 feb 2024 |
0.0553 |
-0.0001 |
-0.1805 % |
28 feb 2024 |
0.0554 |
0.0002 |
0.3623 % |
27 feb 2024 |
0.0552 |
-0.0001 |
-0.1808 % |
26 feb 2024 |
0.0553 |
-0.0001 |
-0.1805 % |
23 feb 2024 |
0.0554 |
0.0001 |
0.1808 % |
22 feb 2024 |
0.0553 |
-0.0002 |
-0.3604 % |
21 feb 2024 |
0.0555 |
0.0000 |
0.0000 % |
20 feb 2024 |
0.0555 |
-0.0001 |
-0.1799 % |
19 feb 2024 |
0.0556 |
-0.0001 |
-0.1795 % |
16 feb 2024 |
0.0557 |
-0.0001 |
-0.1792 % |
15 feb 2024 |
0.0558 |
-0.0002 |
-0.3571 % |
14 feb 2024 |
0.0560 |
0.0003 |
0.5386 % |
13 feb 2024 |
0.0557 |
0.0001 |
0.1799 % |
12 feb 2024 |
0.0556 |
-0.0001 |
-0.1795 % |
9 feb 2024 |
0.0557 |
0.0000 |
0.0000 % |
8 feb 2024 |
0.0557 |
0.0000 |
0.0000 % |
7 feb 2024 |
0.0557 |
-0.0001 |
-0.1792 % |
6 feb 2024 |
0.0558 |
0.0001 |
0.1795 % |
5 feb 2024 |
0.0557 |
0.0006 |
1.0889 % |
2 feb 2024 |
0.0551 |
-0.0004 |
-0.7207 % |
1 feb 2024 |
0.0555 |
0.0002 |
0.3617 % |
31 ian 2024 |
0.0553 |
0.0000 |
0.0000 % |
30 ian 2024 |
0.0553 |
0.0000 |
0.0000 % |
29 ian 2024 |
0.0553 |
0.0002 |
0.3630 % |
26 ian 2024 |
0.0551 |
0.0001 |
0.1818 % |
25 ian 2024 |
0.0550 |
0.0000 |
0.0000 % |
23 ian 2024 |
0.0550 |
0.0000 |
0.0000 % |
22 ian 2024 |
0.0550 |
-0.0001 |
-0.1815 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |