Curs Valutar INR
Cursul valutar BNR pentru INR: informatii actualizate la zi, istoricul valutar pentru INR, evolutia valutei.
Valori curs INR
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 3 oct 2024 |
0.0537 |
0.0002 |
0.3738 % |
| 2 oct 2024 |
0.0535 |
0.0000 |
0.0000 % |
| 1 oct 2024 |
0.0535 |
0.0005 |
0.9434 % |
| 30 sep 2024 |
0.0530 |
-0.0003 |
-0.5629 % |
| 27 sep 2024 |
0.0533 |
-0.0001 |
-0.1873 % |
| 26 sep 2024 |
0.0534 |
0.0002 |
0.3759 % |
| 25 sep 2024 |
0.0532 |
-0.0002 |
-0.3745 % |
| 24 sep 2024 |
0.0534 |
-0.0002 |
-0.3731 % |
| 23 sep 2024 |
0.0536 |
0.0003 |
0.5629 % |
| 20 sep 2024 |
0.0533 |
0.0001 |
0.1880 % |
| 19 sep 2024 |
0.0532 |
-0.0001 |
-0.1876 % |
| 18 sep 2024 |
0.0533 |
0.0000 |
0.0000 % |
| 17 sep 2024 |
0.0533 |
0.0000 |
0.0000 % |
| 16 sep 2024 |
0.0533 |
-0.0001 |
-0.1873 % |
| 13 sep 2024 |
0.0534 |
-0.0004 |
-0.7435 % |
| 12 sep 2024 |
0.0538 |
0.0002 |
0.3731 % |
| 11 sep 2024 |
0.0536 |
0.0000 |
0.0000 % |
| 10 sep 2024 |
0.0536 |
0.0000 |
0.0000 % |
| 9 sep 2024 |
0.0536 |
0.0003 |
0.5629 % |
| 6 sep 2024 |
0.0533 |
0.0000 |
0.0000 % |
| 5 sep 2024 |
0.0533 |
-0.0003 |
-0.5597 % |
| 4 sep 2024 |
0.0536 |
-0.0001 |
-0.1862 % |
| 3 sep 2024 |
0.0537 |
0.0001 |
0.1866 % |
| 2 sep 2024 |
0.0536 |
0.0001 |
0.1869 % |
| 30 aug 2024 |
0.0535 |
0.0000 |
0.0000 % |
| 29 aug 2024 |
0.0535 |
0.0003 |
0.5639 % |
| 28 aug 2024 |
0.0532 |
0.0001 |
0.1883 % |
| 27 aug 2024 |
0.0531 |
0.0000 |
0.0000 % |
| 26 aug 2024 |
0.0531 |
-0.0002 |
-0.3752 % |
| 23 aug 2024 |
0.0533 |
0.0001 |
0.1880 % |
| 22 aug 2024 |
0.0532 |
-0.0002 |
-0.3745 % |
| 21 aug 2024 |
0.0534 |
-0.0002 |
-0.3731 % |
| 20 aug 2024 |
0.0536 |
-0.0002 |
-0.3717 % |
| 19 aug 2024 |
0.0538 |
-0.0001 |
-0.1855 % |
| 16 aug 2024 |
0.0539 |
0.0002 |
0.3724 % |
| 14 aug 2024 |
0.0537 |
-0.0006 |
-1.1050 % |
| 13 aug 2024 |
0.0543 |
0.0001 |
0.1845 % |
| 12 aug 2024 |
0.0542 |
-0.0001 |
-0.1842 % |
| 9 aug 2024 |
0.0543 |
0.0001 |
0.1845 % |
| 8 aug 2024 |
0.0542 |
-0.0001 |
-0.1842 % |
| 7 aug 2024 |
0.0543 |
0.0000 |
-0.0000 % |
| 6 aug 2024 |
0.0543 |
0.0001 |
0.1845 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
|
| HUF |
100 Forinţi maghiari |
| IDR |
|
| ILS |
|
| ISK |
|
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
|
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
|
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
|
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |