Curs Valutar EGP
Cursul valutar BNR pentru EGP: informatii actualizate la zi, istoricul valutar pentru EGP, evolutia valutei.
Valori curs EGP
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
0.0967 |
0.0012 |
1.2565 % |
15 mar 2024 |
0.0955 |
0.0005 |
0.5263 % |
14 mar 2024 |
0.0950 |
0.0012 |
1.2793 % |
13 mar 2024 |
0.0938 |
0.0007 |
0.7519 % |
12 mar 2024 |
0.0931 |
0.0006 |
0.6486 % |
11 mar 2024 |
0.0925 |
0.0004 |
0.4343 % |
8 mar 2024 |
0.0921 |
-0.0002 |
-0.2167 % |
7 mar 2024 |
0.0923 |
0.0015 |
1.6520 % |
6 mar 2024 |
0.0908 |
-0.0575 |
-38.7728 % |
5 mar 2024 |
0.1483 |
0.0004 |
0.2705 % |
4 mar 2024 |
0.1479 |
-0.0009 |
-0.6048 % |
1 mar 2024 |
0.1488 |
0.0005 |
0.3372 % |
29 feb 2024 |
0.1483 |
-0.0004 |
-0.2690 % |
28 feb 2024 |
0.1487 |
0.0005 |
0.3374 % |
27 feb 2024 |
0.1482 |
-0.0002 |
-0.1348 % |
26 feb 2024 |
0.1484 |
-0.0004 |
-0.2688 % |
23 feb 2024 |
0.1488 |
0.0004 |
0.2695 % |
22 feb 2024 |
0.1484 |
-0.0007 |
-0.4695 % |
21 feb 2024 |
0.1491 |
0.0002 |
0.1343 % |
20 feb 2024 |
0.1489 |
-0.0006 |
-0.4013 % |
19 feb 2024 |
0.1495 |
0.0000 |
0.0000 % |
16 feb 2024 |
0.1495 |
-0.0004 |
-0.2668 % |
15 feb 2024 |
0.1499 |
-0.0006 |
-0.3987 % |
14 feb 2024 |
0.1505 |
0.0010 |
0.6689 % |
13 feb 2024 |
0.1495 |
0.0001 |
0.0669 % |
12 feb 2024 |
0.1494 |
-0.0002 |
-0.1337 % |
9 feb 2024 |
0.1496 |
0.0001 |
0.0669 % |
8 feb 2024 |
0.1495 |
-0.0001 |
-0.0668 % |
7 feb 2024 |
0.1496 |
-0.0005 |
-0.3331 % |
6 feb 2024 |
0.1501 |
0.0006 |
0.4013 % |
5 feb 2024 |
0.1495 |
0.0016 |
1.0818 % |
2 feb 2024 |
0.1479 |
-0.0012 |
-0.8048 % |
1 feb 2024 |
0.1491 |
0.0004 |
0.2690 % |
31 ian 2024 |
0.1487 |
0.0001 |
0.0673 % |
30 ian 2024 |
0.1486 |
0.0000 |
0.0000 % |
29 ian 2024 |
0.1486 |
0.0003 |
0.2023 % |
26 ian 2024 |
0.1483 |
0.0005 |
0.3383 % |
25 ian 2024 |
0.1478 |
-0.0004 |
-0.2699 % |
23 ian 2024 |
0.1482 |
0.0003 |
0.2028 % |
22 ian 2024 |
0.1479 |
-0.0001 |
-0.0676 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |