Arhiva valuta DKK

Cursul valutar BNR pentru DKK .
 

Valori curs DKK

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 0.6226 0.0002 0.0321 %
14 dec 2017 0.6224 0.0000 0.0000 %
13 dec 2017 0.6224 -0.0005 -0.0803 %
12 dec 2017 0.6229 0.0005 0.0803 %
11 dec 2017 0.6224 0.0000 0.0000 %
8 dec 2017 0.6224 -0.0002 -0.0321 %
7 dec 2017 0.6226 0.0002 0.0321 %
6 dec 2017 0.6224 -0.0003 -0.0482 %
5 dec 2017 0.6227 0.0001 0.0161 %
4 dec 2017 0.6226 -0.0012 -0.1924 %
29 nov 2017 0.6238 0.0002 0.0321 %
28 nov 2017 0.6236 -0.0003 -0.0481 %
27 nov 2017 0.6239 -0.0014 -0.2239 %
24 nov 2017 0.6253 -0.0001 -0.0160 %
23 nov 2017 0.6254 0.0006 0.0960 %
22 nov 2017 0.6248 -0.0007 -0.1119 %
21 nov 2017 0.6255 0.0010 0.1601 %
20 nov 2017 0.6245 0.0010 0.1604 %
17 nov 2017 0.6235 0.0002 0.0321 %
16 nov 2017 0.6233 0.0011 0.1768 %
15 nov 2017 0.6222 -0.0025 -0.4002 %
14 nov 2017 0.6247 -0.0001 -0.0160 %
13 nov 2017 0.6248 0.0014 0.2246 %
10 nov 2017 0.6234 0.0016 0.2573 %
9 nov 2017 0.6218 0.0012 0.1934 %
8 nov 2017 0.6206 0.0030 0.4858 %
7 nov 2017 0.6176 0.0005 0.0810 %
6 nov 2017 0.6171 -0.0002 -0.0324 %
3 nov 2017 0.6173 -0.0006 -0.0971 %
2 nov 2017 0.6179 -0.0001 -0.0162 %
1 nov 2017 0.6180 0.0000 0.0000 %
31 oct 2017 0.6180 0.0001 0.0162 %
30 oct 2017 0.6179 0.0000 0.0000 %
27 oct 2017 0.6179 0.0002 0.0324 %
26 oct 2017 0.6177 0.0000 0.0000 %
25 oct 2017 0.6177 0.0000 0.0000 %
24 oct 2017 0.6177 -0.0001 -0.0162 %
23 oct 2017 0.6178 0.0002 0.0324 %
20 oct 2017 0.6176 0.0007 0.1135 %
19 oct 2017 0.6169 0.0011 0.1786 %
18 oct 2017 0.6158 0.0005 0.0813 %
17 oct 2017 0.6153 -0.0007 -0.1136 %