Arhiva valuta DKK

Cursul valutar BNR pentru DKK .
 

Valori curs DKK

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.6235 0.0002 0.0321 %
16 nov 2017 0.6233 0.0011 0.1768 %
15 nov 2017 0.6222 -0.0025 -0.4002 %
14 nov 2017 0.6247 -0.0001 -0.0160 %
13 nov 2017 0.6248 0.0014 0.2246 %
10 nov 2017 0.6234 0.0016 0.2573 %
9 nov 2017 0.6218 0.0012 0.1934 %
8 nov 2017 0.6206 0.0030 0.4858 %
7 nov 2017 0.6176 0.0005 0.0810 %
6 nov 2017 0.6171 -0.0002 -0.0324 %
3 nov 2017 0.6173 -0.0006 -0.0971 %
2 nov 2017 0.6179 -0.0001 -0.0162 %
1 nov 2017 0.6180 0.0000 0.0000 %
31 oct 2017 0.6180 0.0001 0.0162 %
30 oct 2017 0.6179 0.0000 0.0000 %
27 oct 2017 0.6179 0.0002 0.0324 %
26 oct 2017 0.6177 0.0000 0.0000 %
25 oct 2017 0.6177 0.0000 0.0000 %
24 oct 2017 0.6177 -0.0001 -0.0162 %
23 oct 2017 0.6178 0.0002 0.0324 %
20 oct 2017 0.6176 0.0007 0.1135 %
19 oct 2017 0.6169 0.0011 0.1786 %
18 oct 2017 0.6158 0.0005 0.0813 %
17 oct 2017 0.6153 -0.0007 -0.1136 %
16 oct 2017 0.6160 -0.0005 -0.0811 %
13 oct 2017 0.6165 -0.0004 -0.0648 %
12 oct 2017 0.6169 0.0008 0.1298 %
11 oct 2017 0.6161 0.0017 0.2767 %
10 oct 2017 0.6144 -0.0007 -0.1138 %
9 oct 2017 0.6151 0.0001 0.0163 %
6 oct 2017 0.6150 -0.0002 -0.0325 %
5 oct 2017 0.6152 0.0002 0.0325 %
4 oct 2017 0.6150 -0.0012 -0.1947 %
3 oct 2017 0.6162 -0.0002 -0.0324 %
2 oct 2017 0.6164 -0.0016 -0.2589 %
29 sep 2017 0.6180 0.0000 0.0000 %
28 sep 2017 0.6180 -0.0001 -0.0162 %
27 sep 2017 0.6181 0.0000 0.0000 %
26 sep 2017 0.6181 0.0003 0.0486 %
25 sep 2017 0.6178 0.0003 0.0486 %
22 sep 2017 0.6175 -0.0006 -0.0971 %
21 sep 2017 0.6181 0.0000 0.0000 %
20 sep 2017 0.6181 0.0001 0.0162 %
19 sep 2017 0.6180 0.0001 0.0162 %