Arhiva valuta NZD
Cursul valutar BNR pentru NZD .
Valori curs NZD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 18 ian 2019 | 2.7866 | 0.0158 | 0.5702 % |
| 17 ian 2019 | 2.7708 | -0.0103 | -0.3704 % |
| 16 ian 2019 | 2.7811 | -0.0163 | -0.5827 % |
| 15 ian 2019 | 2.7974 | 0.0180 | 0.6476 % |
| 14 ian 2019 | 2.7794 | 0.0057 | 0.2055 % |
| 11 ian 2019 | 2.7737 | 0.0214 | 0.7775 % |
| 10 ian 2019 | 2.7523 | -0.0085 | -0.3079 % |
| 9 ian 2019 | 2.7608 | 0.0145 | 0.5280 % |
| 8 ian 2019 | 2.7463 | -0.0067 | -0.2434 % |
| 7 ian 2019 | 2.7530 | 0.0143 | 0.5221 % |
| 4 ian 2019 | 2.7387 | 0.0155 | 0.5692 % |
| 3 ian 2019 | 2.7232 | -0.0108 | -0.3950 % |
| 31 dec 2018 | 2.7340 | 0.0099 | 0.3634 % |
| 28 dec 2018 | 2.7241 | -0.0105 | -0.3840 % |
| 27 dec 2018 | 2.7346 | -0.0042 | -0.1534 % |
| 24 dec 2018 | 2.7388 | 0.0006 | 0.0219 % |
| 21 dec 2018 | 2.7382 | -0.0154 | -0.5593 % |
| 20 dec 2018 | 2.7536 | -0.0476 | -1.6993 % |
| 19 dec 2018 | 2.8012 | -0.0032 | -0.1141 % |
| 18 dec 2018 | 2.8044 | 0.0090 | 0.3220 % |
| 17 dec 2018 | 2.7954 | -0.0022 | -0.0786 % |
| 14 dec 2018 | 2.7976 | -0.0104 | -0.3704 % |
| 13 dec 2018 | 2.8080 | -0.0096 | -0.3407 % |
| 12 dec 2018 | 2.8176 | 0.0114 | 0.4062 % |
| 11 dec 2018 | 2.8062 | -0.0032 | -0.1139 % |
| 10 dec 2018 | 2.8094 | -0.0035 | -0.1244 % |
| 7 dec 2018 | 2.8129 | -0.0081 | -0.2871 % |
| 6 dec 2018 | 2.8210 | -0.0190 | -0.6690 % |
| 5 dec 2018 | 2.8400 | 0.0004 | 0.0141 % |
| 4 dec 2018 | 2.8396 | -0.0007 | -0.0246 % |
| 3 dec 2018 | 2.8403 | 0.0269 | 0.9561 % |
| 29 nov 2018 | 2.8134 | 0.0083 | 0.2959 % |
| 28 nov 2018 | 2.8051 | 0.0071 | 0.2538 % |
| 27 nov 2018 | 2.7980 | 0.0081 | 0.2903 % |
| 26 nov 2018 | 2.7899 | 0.0079 | 0.2840 % |
| 23 nov 2018 | 2.7820 | 0.0064 | 0.2306 % |
| 22 nov 2018 | 2.7756 | -0.0180 | -0.6443 % |
| 21 nov 2018 | 2.7936 | -0.0001 | -0.0036 % |