Arhiva valuta NZD
Cursul valutar BNR pentru NZD .
Valori curs NZD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 24 mai 2019 | 2.7805 | 0.0077 | 0.2777 % |
| 23 mai 2019 | 2.7728 | -0.0021 | -0.0757 % |
| 22 mai 2019 | 2.7749 | -0.0044 | -0.1583 % |
| 21 mai 2019 | 2.7793 | -0.0104 | -0.3728 % |
| 20 mai 2019 | 2.7897 | 0.0050 | 0.1796 % |
| 17 mai 2019 | 2.7847 | -0.0090 | -0.3222 % |
| 16 mai 2019 | 2.7937 | 0.0063 | 0.2260 % |
| 15 mai 2019 | 2.7874 | -0.0021 | -0.0753 % |
| 14 mai 2019 | 2.7895 | -0.0020 | -0.0716 % |
| 13 mai 2019 | 2.7915 | -0.0017 | -0.0609 % |
| 10 mai 2019 | 2.7932 | -0.0035 | -0.1251 % |
| 9 mai 2019 | 2.7967 | -0.0016 | -0.0572 % |
| 8 mai 2019 | 2.7983 | -0.0083 | -0.2957 % |
| 7 mai 2019 | 2.8066 | -0.0054 | -0.1920 % |
| 6 mai 2019 | 2.8120 | -0.0083 | -0.2943 % |
| 3 mai 2019 | 2.8203 | 0.0029 | 0.1029 % |
| 2 mai 2019 | 2.8174 | -0.0153 | -0.5401 % |
| 30 apr 2019 | 2.8327 | 0.0158 | 0.5609 % |
| 25 apr 2019 | 2.8169 | 0.0081 | 0.2884 % |
| 24 apr 2019 | 2.8088 | -0.0072 | -0.2557 % |
| 23 apr 2019 | 2.8160 | -0.0093 | -0.3292 % |
| 22 apr 2019 | 2.8253 | -0.0060 | -0.2119 % |
| 19 apr 2019 | 2.8313 | -0.0032 | -0.1129 % |
| 18 apr 2019 | 2.8345 | -0.0031 | -0.1092 % |
| 17 apr 2019 | 2.8376 | -0.0103 | -0.3617 % |
| 16 apr 2019 | 2.8479 | 0.0002 | 0.0070 % |
| 15 apr 2019 | 2.8477 | 0.0107 | 0.3772 % |
| 12 apr 2019 | 2.8370 | -0.0158 | -0.5538 % |
| 11 apr 2019 | 2.8528 | -0.0025 | -0.0876 % |
| 10 apr 2019 | 2.8553 | 0.0089 | 0.3127 % |
| 9 apr 2019 | 2.8464 | -0.0005 | -0.0176 % |
| 8 apr 2019 | 2.8469 | -0.0045 | -0.1578 % |
| 5 apr 2019 | 2.8514 | -0.0190 | -0.6619 % |
| 4 apr 2019 | 2.8704 | -0.0053 | -0.1843 % |
| 3 apr 2019 | 2.8757 | -0.0008 | -0.0278 % |
| 2 apr 2019 | 2.8765 | -0.0159 | -0.5497 % |
| 1 apr 2019 | 2.8924 | 0.0117 | 0.4062 % |
| 29 mar 2019 | 2.8807 | -0.0003 | -0.0104 % |
| 28 mar 2019 | 2.8810 | 0.0058 | 0.2017 % |
| 27 mar 2019 | 2.8752 | -0.0250 | -0.8620 % |