Arhiva valuta NZD

Cursul valutar BNR pentru NZD .
 

Valori curs NZD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 2.7598 0.0195 0.7116 %
14 dec 2017 2.7403 0.0052 0.1901 %
13 dec 2017 2.7351 0.0005 0.0183 %
12 dec 2017 2.7346 0.0178 0.6552 %
11 dec 2017 2.7168 0.0197 0.7304 %
8 dec 2017 2.6971 0.0084 0.3124 %
7 dec 2017 2.6887 -0.0139 -0.5143 %
6 dec 2017 2.7026 0.0105 0.3900 %
5 dec 2017 2.6921 0.0079 0.2943 %
4 dec 2017 2.6842 -0.0248 -0.9155 %
29 nov 2017 2.7090 0.0031 0.1146 %
28 nov 2017 2.7059 0.0227 0.8460 %
27 nov 2017 2.6832 -0.0116 -0.4305 %
24 nov 2017 2.6948 -0.0156 -0.5756 %
23 nov 2017 2.7104 0.0101 0.3740 %
22 nov 2017 2.7003 -0.0049 -0.1811 %
21 nov 2017 2.7052 0.0124 0.4605 %
20 nov 2017 2.6928 0.0246 0.9220 %
17 nov 2017 2.6682 -0.0303 -1.1228 %
16 nov 2017 2.6985 -0.0008 -0.0296 %
15 nov 2017 2.6993 -0.0243 -0.8922 %
14 nov 2017 2.7236 -0.0345 -1.2509 %
13 nov 2017 2.7581 -0.0048 -0.1737 %
10 nov 2017 2.7629 -0.0112 -0.4037 %
9 nov 2017 2.7741 0.0174 0.6312 %
8 nov 2017 2.7567 0.0059 0.2145 %
7 nov 2017 2.7508 0.0240 0.8802 %
6 nov 2017 2.7268 -0.0025 -0.0916 %
3 nov 2017 2.7293 0.0030 0.1100 %
2 nov 2017 2.7263 -0.0041 -0.1502 %
1 nov 2017 2.7304 0.0248 0.9166 %
31 oct 2017 2.7056 -0.0051 -0.1881 %
30 oct 2017 2.7107 0.0038 0.1404 %
27 oct 2017 2.7069 0.0307 1.1471 %
26 oct 2017 2.6762 -0.0127 -0.4723 %
25 oct 2017 2.6889 -0.0205 -0.7566 %
24 oct 2017 2.7094 -0.0158 -0.5798 %
23 oct 2017 2.7252 0.0065 0.2391 %
20 oct 2017 2.7187 -0.0172 -0.6287 %
19 oct 2017 2.7359 -0.0445 -1.6005 %
18 oct 2017 2.7804 -0.0168 -0.6006 %
17 oct 2017 2.7972 0.0019 0.0680 %