Curs Valutar NZD
Cursul valutar BNR pentru NZD: informatii actualizate la zi, istoricul valutar pentru NZD, evolutia valutei.
Valori curs NZD
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 11 dec 2024 |
2.7315 |
-0.0187 |
-0.6800 % |
| 10 dec 2024 |
2.7502 |
-0.0053 |
-0.1923 % |
| 9 dec 2024 |
2.7555 |
0.0061 |
0.2219 % |
| 6 dec 2024 |
2.7494 |
-0.0236 |
-0.8511 % |
| 5 dec 2024 |
2.7730 |
0.0067 |
0.2422 % |
| 4 dec 2024 |
2.7663 |
-0.0205 |
-0.7356 % |
| 3 dec 2024 |
2.7868 |
-0.0078 |
-0.2791 % |
| 2 dec 2024 |
2.7946 |
0.0091 |
0.3267 % |
| 29 nov 2024 |
2.7855 |
0.0050 |
0.1798 % |
| 28 nov 2024 |
2.7805 |
-0.0055 |
-0.1974 % |
| 27 nov 2024 |
2.7860 |
0.0166 |
0.5994 % |
| 26 nov 2024 |
2.7694 |
-0.0079 |
-0.2844 % |
| 25 nov 2024 |
2.7773 |
-0.0105 |
-0.3766 % |
| 22 nov 2024 |
2.7878 |
0.0132 |
0.4757 % |
| 21 nov 2024 |
2.7746 |
0.0011 |
0.0397 % |
| 20 nov 2024 |
2.7735 |
0.0000 |
0.0000 % |
| 19 nov 2024 |
2.7735 |
0.0162 |
0.5875 % |
| 18 nov 2024 |
2.7573 |
-0.0072 |
-0.2604 % |
| 15 nov 2024 |
2.7645 |
-0.0077 |
-0.2778 % |
| 14 nov 2024 |
2.7722 |
-0.0057 |
-0.2052 % |
| 13 nov 2024 |
2.7779 |
-0.0074 |
-0.2657 % |
| 12 nov 2024 |
2.7853 |
0.0046 |
0.1654 % |
| 11 nov 2024 |
2.7807 |
0.0094 |
0.3392 % |
| 8 nov 2024 |
2.7713 |
0.0004 |
0.0144 % |
| 7 nov 2024 |
2.7709 |
0.0089 |
0.3222 % |
| 6 nov 2024 |
2.7620 |
0.0225 |
0.8213 % |
| 5 nov 2024 |
2.7395 |
0.0083 |
0.3039 % |
| 4 nov 2024 |
2.7312 |
-0.0022 |
-0.0805 % |
| 1 nov 2024 |
2.7334 |
0.0016 |
0.0586 % |
| 31 oct 2024 |
2.7318 |
-0.0175 |
-0.6365 % |
| 30 oct 2024 |
2.7493 |
-0.0021 |
-0.0763 % |
| 29 oct 2024 |
2.7514 |
-0.0003 |
-0.0109 % |
| 28 oct 2024 |
2.7517 |
-0.0073 |
-0.2646 % |
| 25 oct 2024 |
2.7590 |
-0.0168 |
-0.6052 % |
| 24 oct 2024 |
2.7758 |
-0.0021 |
-0.0756 % |
| 23 oct 2024 |
2.7779 |
-0.0045 |
-0.1617 % |
| 22 oct 2024 |
2.7824 |
0.0073 |
0.2631 % |
| 21 oct 2024 |
2.7751 |
-0.0101 |
-0.3626 % |
| 18 oct 2024 |
2.7852 |
0.0099 |
0.3567 % |
| 17 oct 2024 |
2.7753 |
0.0013 |
0.0469 % |
| 16 oct 2024 |
2.7740 |
-0.0046 |
-0.1656 % |
| 15 oct 2024 |
2.7786 |
0.0083 |
0.2996 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| RUB |
Rubla rusească |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |