Arhiva valuta NZD

Cursul valutar BNR pentru NZD .
 

Valori curs NZD

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 2.6682 -0.0303 -1.1228 %
16 nov 2017 2.6985 -0.0008 -0.0296 %
15 nov 2017 2.6993 -0.0243 -0.8922 %
14 nov 2017 2.7236 -0.0345 -1.2509 %
13 nov 2017 2.7581 -0.0048 -0.1737 %
10 nov 2017 2.7629 -0.0112 -0.4037 %
9 nov 2017 2.7741 0.0174 0.6312 %
8 nov 2017 2.7567 0.0059 0.2145 %
7 nov 2017 2.7508 0.0240 0.8802 %
6 nov 2017 2.7268 -0.0025 -0.0916 %
3 nov 2017 2.7293 0.0030 0.1100 %
2 nov 2017 2.7263 -0.0041 -0.1502 %
1 nov 2017 2.7304 0.0248 0.9166 %
31 oct 2017 2.7056 -0.0051 -0.1881 %
30 oct 2017 2.7107 0.0038 0.1404 %
27 oct 2017 2.7069 0.0307 1.1471 %
26 oct 2017 2.6762 -0.0127 -0.4723 %
25 oct 2017 2.6889 -0.0205 -0.7566 %
24 oct 2017 2.7094 -0.0158 -0.5798 %
23 oct 2017 2.7252 0.0065 0.2391 %
20 oct 2017 2.7187 -0.0172 -0.6287 %
19 oct 2017 2.7359 -0.0445 -1.6005 %
18 oct 2017 2.7804 -0.0168 -0.6006 %
17 oct 2017 2.7972 0.0019 0.0680 %
16 oct 2017 2.7953 0.0219 0.7896 %
13 oct 2017 2.7734 0.0166 0.6021 %
12 oct 2017 2.7568 0.0127 0.4628 %
11 oct 2017 2.7441 0.0008 0.0292 %
10 oct 2017 2.7433 -0.0167 -0.6051 %
9 oct 2017 2.7600 -0.0121 -0.4365 %
6 oct 2017 2.7721 -0.0121 -0.4346 %
5 oct 2017 2.7842 -0.0070 -0.2508 %
4 oct 2017 2.7912 -0.0081 -0.2894 %
3 oct 2017 2.7993 -0.0074 -0.2637 %
2 oct 2017 2.8067 -0.0071 -0.2523 %
29 sep 2017 2.8138 0.0025 0.0889 %
28 sep 2017 2.8113 -0.0062 -0.2201 %
27 sep 2017 2.8175 0.0085 0.3026 %
26 sep 2017 2.8090 -0.0058 -0.2061 %
25 sep 2017 2.8148 0.0083 0.2957 %
22 sep 2017 2.8065 -0.0183 -0.6478 %
21 sep 2017 2.8248 0.0045 0.1596 %
20 sep 2017 2.8203 0.0214 0.7646 %
19 sep 2017 2.7989 -0.0129 -0.4588 %