Arhiva valuta NZD
Cursul valutar BNR pentru NZD .
Valori curs NZD
| Data | Valoare (Lei) | Variatie (Lei) | Variatie (%) |
|---|---|---|---|
| 20 mar 2019 | 2.8707 | -0.0028 | -0.0974 % |
| 19 mar 2019 | 2.8735 | -0.0011 | -0.0383 % |
| 18 mar 2019 | 2.8746 | -0.0012 | -0.0417 % |
| 15 mar 2019 | 2.8758 | 0.0058 | 0.2021 % |
| 14 mar 2019 | 2.8700 | -0.0136 | -0.4716 % |
| 13 mar 2019 | 2.8836 | -0.0061 | -0.2111 % |
| 12 mar 2019 | 2.8897 | 0.0135 | 0.4694 % |
| 11 mar 2019 | 2.8762 | 0.0076 | 0.2649 % |
| 8 mar 2019 | 2.8686 | 0.0235 | 0.8260 % |
| 7 mar 2019 | 2.8451 | -0.0012 | -0.0422 % |
| 6 mar 2019 | 2.8463 | -0.0032 | -0.1123 % |
| 5 mar 2019 | 2.8495 | 0.0050 | 0.1758 % |
| 4 mar 2019 | 2.8445 | -0.0008 | -0.0281 % |
| 1 mar 2019 | 2.8453 | 0.0039 | 0.1373 % |
| 28 feb 2019 | 2.8414 | -0.0198 | -0.6920 % |
| 27 feb 2019 | 2.8612 | -0.0214 | -0.7424 % |
| 26 feb 2019 | 2.8826 | -0.0034 | -0.1178 % |
| 25 feb 2019 | 2.8860 | 0.0316 | 1.1071 % |
| 22 feb 2019 | 2.8544 | -0.0048 | -0.1679 % |
| 21 feb 2019 | 2.8592 | -0.0208 | -0.7222 % |
| 20 feb 2019 | 2.8800 | 0.0145 | 0.5060 % |
| 19 feb 2019 | 2.8655 | -0.0098 | -0.3408 % |
| 18 feb 2019 | 2.8753 | -0.0004 | -0.0139 % |
| 15 feb 2019 | 2.8757 | -0.0011 | -0.0382 % |
| 14 feb 2019 | 2.8768 | 0.0189 | 0.6613 % |
| 13 feb 2019 | 2.8579 | 0.0290 | 1.0251 % |
| 12 feb 2019 | 2.8289 | -0.0034 | -0.1200 % |
| 11 feb 2019 | 2.8323 | 0.0072 | 0.2549 % |
| 8 feb 2019 | 2.8251 | -0.0009 | -0.0318 % |
| 7 feb 2019 | 2.8260 | -0.0244 | -0.8560 % |
| 6 feb 2019 | 2.8504 | -0.0125 | -0.4366 % |
| 5 feb 2019 | 2.8629 | 0.0006 | 0.0210 % |
| 4 feb 2019 | 2.8623 | -0.0071 | -0.2474 % |
| 1 feb 2019 | 2.8694 | 0.0213 | 0.7479 % |
| 31 ian 2019 | 2.8481 | 0.0031 | 0.1090 % |
| 30 ian 2019 | 2.8450 | -0.0038 | -0.1334 % |
| 29 ian 2019 | 2.8488 | -0.0118 | -0.4125 % |
| 28 ian 2019 | 2.8606 | 0.0131 | 0.4601 % |
| 25 ian 2019 | 2.8475 | 0.0037 | 0.1301 % |
| 23 ian 2019 | 2.8438 | 0.0595 | 2.1370 % |
| 22 ian 2019 | 2.7843 | 0.0004 | 0.0144 % |