Curs Valutar RUB
Cursul valutar BNR pentru RUB: informatii actualizate la zi, istoricul valutar pentru RUB, evolutia valutei.
Valori curs RUB
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
14 nov 2024 |
0.0476 |
0.0000 |
0.0000 % |
13 nov 2024 |
0.0476 |
-0.0002 |
-0.4184 % |
12 nov 2024 |
0.0478 |
0.0003 |
0.6316 % |
11 nov 2024 |
0.0475 |
0.0002 |
0.4228 % |
8 nov 2024 |
0.0473 |
0.0001 |
0.2119 % |
7 nov 2024 |
0.0472 |
0.0001 |
0.2123 % |
6 nov 2024 |
0.0471 |
0.0005 |
1.0730 % |
5 nov 2024 |
0.0466 |
0.0005 |
1.0846 % |
4 nov 2024 |
0.0461 |
-0.0007 |
-1.4957 % |
1 nov 2024 |
0.0468 |
-0.0002 |
-0.4255 % |
31 oct 2024 |
0.0470 |
-0.0003 |
-0.6342 % |
30 oct 2024 |
0.0473 |
-0.0004 |
-0.8386 % |
29 oct 2024 |
0.0477 |
0.0004 |
0.8457 % |
28 oct 2024 |
0.0473 |
-0.0004 |
-0.8386 % |
25 oct 2024 |
0.0477 |
0.0001 |
0.2101 % |
24 oct 2024 |
0.0476 |
0.0000 |
0.0000 % |
23 oct 2024 |
0.0476 |
0.0000 |
0.0000 % |
22 oct 2024 |
0.0476 |
0.0000 |
0.0000 % |
21 oct 2024 |
0.0476 |
0.0001 |
0.2105 % |
18 oct 2024 |
0.0475 |
0.0005 |
1.0638 % |
17 oct 2024 |
0.0470 |
0.0001 |
0.2132 % |
16 oct 2024 |
0.0469 |
0.0000 |
0.0000 % |
15 oct 2024 |
0.0469 |
-0.0004 |
-0.8457 % |
14 oct 2024 |
0.0473 |
-0.0001 |
-0.2110 % |
11 oct 2024 |
0.0474 |
0.0007 |
1.4989 % |
10 oct 2024 |
0.0467 |
-0.0001 |
-0.2137 % |
9 oct 2024 |
0.0468 |
-0.0002 |
-0.4255 % |
8 oct 2024 |
0.0470 |
-0.0002 |
-0.4237 % |
7 oct 2024 |
0.0472 |
-0.0003 |
-0.6316 % |
4 oct 2024 |
0.0475 |
0.0001 |
0.2110 % |
3 oct 2024 |
0.0474 |
-0.0001 |
-0.2105 % |
2 oct 2024 |
0.0475 |
-0.0004 |
-0.8351 % |
1 oct 2024 |
0.0479 |
0.0003 |
0.6303 % |
30 sep 2024 |
0.0476 |
-0.0005 |
-1.0395 % |
27 sep 2024 |
0.0481 |
-0.0001 |
-0.2075 % |
26 sep 2024 |
0.0482 |
0.0001 |
0.2079 % |
25 sep 2024 |
0.0481 |
0.0001 |
0.2083 % |
24 sep 2024 |
0.0480 |
-0.0002 |
-0.4149 % |
23 sep 2024 |
0.0482 |
0.0002 |
0.4167 % |
20 sep 2024 |
0.0480 |
0.0001 |
0.2088 % |
19 sep 2024 |
0.0479 |
-0.0007 |
-1.4403 % |
18 sep 2024 |
0.0486 |
-0.0003 |
-0.6135 % |
17 sep 2024 |
0.0489 |
-0.0001 |
-0.2041 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HKD |
Dolarul din Hong Kong |
HUF |
100 Forinţi maghiari |
IDR |
100 Rupii indoneziene |
ILS |
Shekelul israelian |
INR |
Rupia indiană |
ISK |
100 Coroane islandeze |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
MYR |
Ringgitul malaysian |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PHP |
Pesoul filipinez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
SEK |
Coroana suedeză |
SGD |
Dolarul singaporez |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |