Curs Valutar RUB
Cursul valutar BNR pentru RUB: informatii actualizate la zi, istoricul valutar pentru RUB, evolutia valutei.
Valori curs RUB
| Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
| 6 feb 2025 |
0.0495 |
0.0010 |
2.0619 % |
| 5 feb 2025 |
0.0485 |
0.0000 |
0.0000 % |
| 4 feb 2025 |
0.0485 |
0.0000 |
0.0000 % |
| 3 feb 2025 |
0.0485 |
-0.0001 |
-0.2058 % |
| 31 ian 2025 |
0.0486 |
-0.0004 |
-0.8163 % |
| 30 ian 2025 |
0.0490 |
0.0005 |
1.0309 % |
| 29 ian 2025 |
0.0485 |
-0.0002 |
-0.4107 % |
| 28 ian 2025 |
0.0487 |
-0.0001 |
-0.2049 % |
| 27 ian 2025 |
0.0488 |
0.0006 |
1.2448 % |
| 23 ian 2025 |
0.0482 |
-0.0001 |
-0.2070 % |
| 22 ian 2025 |
0.0483 |
0.0002 |
0.4158 % |
| 21 ian 2025 |
0.0481 |
0.0007 |
1.4768 % |
| 20 ian 2025 |
0.0474 |
0.0003 |
0.6369 % |
| 17 ian 2025 |
0.0471 |
0.0000 |
0.0000 % |
| 16 ian 2025 |
0.0471 |
0.0001 |
0.2128 % |
| 15 ian 2025 |
0.0470 |
-0.0002 |
-0.4237 % |
| 14 ian 2025 |
0.0472 |
-0.0002 |
-0.4219 % |
| 13 ian 2025 |
0.0474 |
-0.0001 |
-0.2105 % |
| 10 ian 2025 |
0.0475 |
0.0007 |
1.4957 % |
| 9 ian 2025 |
0.0468 |
0.0007 |
1.5184 % |
| 8 ian 2025 |
0.0461 |
0.0029 |
6.7130 % |
| 3 ian 2025 |
0.0432 |
0.0003 |
0.6993 % |
| 31 dec 2024 |
0.0429 |
-0.0006 |
-1.3793 % |
| 30 dec 2024 |
0.0435 |
-0.0011 |
-2.4664 % |
| 27 dec 2024 |
0.0446 |
-0.0034 |
-7.0833 % |
| 24 dec 2024 |
0.0480 |
0.0005 |
1.0526 % |
| 23 dec 2024 |
0.0475 |
0.0011 |
2.3707 % |
| 20 dec 2024 |
0.0464 |
0.0003 |
0.6508 % |
| 19 dec 2024 |
0.0461 |
0.0001 |
0.2174 % |
| 18 dec 2024 |
0.0460 |
0.0000 |
0.0000 % |
| 17 dec 2024 |
0.0460 |
0.0004 |
0.8772 % |
| 16 dec 2024 |
0.0456 |
0.0001 |
0.2198 % |
| 13 dec 2024 |
0.0455 |
0.0004 |
0.8869 % |
| 12 dec 2024 |
0.0451 |
-0.0006 |
-1.3129 % |
| 11 dec 2024 |
0.0457 |
-0.0012 |
-2.5586 % |
| 10 dec 2024 |
0.0469 |
-0.0004 |
-0.8457 % |
Vezi informatii si despre cursul altor valute:
| EUR |
Euro |
| USD |
Dolar american |
| GBP |
Lira sterlină |
| CHF |
Francul elveţian |
| XAU |
Gramul de aur |
| AED |
Dirhamul Emiratelor Arabe |
| AUD |
Dolarul australian |
| BGN |
Leva bulgărească |
| BRL |
Realul brazilian |
| CAD |
Dolarul canadian |
| CNY |
Renminbi-ul chinezesc |
| CZK |
Coroana cehă |
| DKK |
Coroana daneză |
| EGP |
Lira egipteană |
| HKD |
Dolarul din Hong Kong |
| HUF |
100 Forinţi maghiari |
| IDR |
100 Rupii indoneziene |
| ILS |
Shekelul israelian |
| INR |
Rupia indiană |
| ISK |
100 Coroane islandeze |
| JPY |
100 Yeni japonezi |
| KRW |
100 Woni sud-coreeni |
| MDL |
Leul moldovenesc |
| MXN |
Peso-ul mexican |
| MYR |
Ringgitul malaysian |
| NOK |
Coroana norvegiană |
| NZD |
Dolarul neo-zeelandez |
| PHP |
Pesoul filipinez |
| PLN |
Zlotul polonez |
| RSD |
Dinarul sârbesc |
| SEK |
Coroana suedeză |
| SGD |
Dolarul singaporez |
| THB |
Bahtul thailandez |
| TRY |
Lira turcească |
| UAH |
Hryvna ucraineană |
| XDR |
DST |
| ZAR |
Randul sud-african |