Curs Valutar SEK
Cursul valutar BNR pentru SEK: informatii actualizate la zi, istoricul valutar pentru SEK, evolutia valutei.
Valori curs SEK
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
18 mar 2024 |
0.4392 |
-0.0025 |
-0.5660 % |
15 mar 2024 |
0.4417 |
-0.0019 |
-0.4283 % |
14 mar 2024 |
0.4436 |
0.0003 |
0.0677 % |
13 mar 2024 |
0.4433 |
-0.0016 |
-0.3596 % |
12 mar 2024 |
0.4449 |
0.0010 |
0.2253 % |
11 mar 2024 |
0.4439 |
-0.0010 |
-0.2248 % |
8 mar 2024 |
0.4449 |
0.0011 |
0.2479 % |
7 mar 2024 |
0.4438 |
0.0031 |
0.7034 % |
6 mar 2024 |
0.4407 |
-0.0002 |
-0.0454 % |
5 mar 2024 |
0.4409 |
-0.0020 |
-0.4516 % |
4 mar 2024 |
0.4429 |
-0.0015 |
-0.3375 % |
1 mar 2024 |
0.4444 |
0.0010 |
0.2255 % |
29 feb 2024 |
0.4434 |
-0.0003 |
-0.0676 % |
28 feb 2024 |
0.4437 |
-0.0009 |
-0.2024 % |
27 feb 2024 |
0.4446 |
-0.0008 |
-0.1796 % |
26 feb 2024 |
0.4454 |
0.0003 |
0.0674 % |
23 feb 2024 |
0.4451 |
-0.0003 |
-0.0674 % |
22 feb 2024 |
0.4454 |
0.0016 |
0.3605 % |
21 feb 2024 |
0.4438 |
0.0002 |
0.0451 % |
20 feb 2024 |
0.4436 |
0.0009 |
0.2033 % |
19 feb 2024 |
0.4427 |
0.0003 |
0.0678 % |
16 feb 2024 |
0.4424 |
0.0008 |
0.1812 % |
15 feb 2024 |
0.4416 |
0.0021 |
0.4778 % |
14 feb 2024 |
0.4395 |
-0.0031 |
-0.7004 % |
13 feb 2024 |
0.4426 |
0.0000 |
0.0000 % |
12 feb 2024 |
0.4426 |
0.0014 |
0.3173 % |
9 feb 2024 |
0.4412 |
-0.0005 |
-0.1132 % |
8 feb 2024 |
0.4417 |
0.0014 |
0.3180 % |
7 feb 2024 |
0.4403 |
0.0035 |
0.8013 % |
6 feb 2024 |
0.4368 |
-0.0007 |
-0.1600 % |
5 feb 2024 |
0.4375 |
-0.0031 |
-0.7036 % |
2 feb 2024 |
0.4406 |
0.0002 |
0.0454 % |
1 feb 2024 |
0.4404 |
-0.0009 |
-0.2039 % |
31 ian 2024 |
0.4413 |
-0.0002 |
-0.0453 % |
30 ian 2024 |
0.4415 |
0.0026 |
0.5924 % |
29 ian 2024 |
0.4389 |
-0.0004 |
-0.0911 % |
26 ian 2024 |
0.4393 |
0.0003 |
0.0683 % |
25 ian 2024 |
0.4390 |
0.0010 |
0.2283 % |
23 ian 2024 |
0.4380 |
0.0002 |
0.0457 % |
22 ian 2024 |
0.4378 |
0.0004 |
0.0914 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
THB |
Bahtul thailandez |
TRY |
Lira turcească |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |