Arhiva valuta SEK

Cursul valutar BNR pentru SEK .
 

Valori curs SEK

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.4678 -0.0011 -0.2346 %
16 nov 2017 0.4689 0.0043 0.9255 %
15 nov 2017 0.4646 -0.0064 -1.3588 %
14 nov 2017 0.4710 -0.0054 -1.1335 %
13 nov 2017 0.4764 0.0004 0.0840 %
10 nov 2017 0.4760 -0.0001 -0.0210 %
9 nov 2017 0.4761 0.0012 0.2527 %
8 nov 2017 0.4749 0.0035 0.7425 %
7 nov 2017 0.4714 0.0020 0.4261 %
6 nov 2017 0.4694 0.0001 0.0213 %
3 nov 2017 0.4693 -0.0014 -0.2974 %
2 nov 2017 0.4707 -0.0006 -0.1273 %
1 nov 2017 0.4713 -0.0008 -0.1695 %
31 oct 2017 0.4721 -0.0012 -0.2535 %
30 oct 2017 0.4733 0.0007 0.1481 %
27 oct 2017 0.4726 -0.0006 -0.1268 %
26 oct 2017 0.4732 -0.0014 -0.2950 %
25 oct 2017 0.4746 -0.0025 -0.5240 %
24 oct 2017 0.4771 0.0002 0.0419 %
23 oct 2017 0.4769 0.0000 0.0000 %
20 oct 2017 0.4769 -0.0002 -0.0419 %
19 oct 2017 0.4771 -0.0007 -0.1465 %
18 oct 2017 0.4778 -0.0006 -0.1254 %
17 oct 2017 0.4784 0.0003 0.0627 %
16 oct 2017 0.4781 -0.0003 -0.0627 %
13 oct 2017 0.4784 -0.0002 -0.0418 %
12 oct 2017 0.4786 -0.0027 -0.5610 %
11 oct 2017 0.4813 0.0012 0.2499 %
10 oct 2017 0.4801 -0.0006 -0.1248 %
9 oct 2017 0.4807 0.0007 0.1458 %
6 oct 2017 0.4800 -0.0002 -0.0416 %
5 oct 2017 0.4802 0.0009 0.1878 %
4 oct 2017 0.4793 0.0002 0.0417 %
3 oct 2017 0.4791 0.0016 0.3351 %
2 oct 2017 0.4775 0.0000 0.0000 %
29 sep 2017 0.4775 -0.0026 -0.5416 %
28 sep 2017 0.4801 0.0004 0.0834 %
27 sep 2017 0.4797 -0.0024 -0.4978 %
26 sep 2017 0.4821 0.0003 0.0623 %
25 sep 2017 0.4818 -0.0003 -0.0622 %
22 sep 2017 0.4821 -0.0006 -0.1243 %
21 sep 2017 0.4827 0.0006 0.1245 %
20 sep 2017 0.4821 -0.0007 -0.1450 %
19 sep 2017 0.4828 -0.0005 -0.1035 %