Arhiva valuta SEK

Cursul valutar BNR pentru SEK .
 

Valori curs SEK

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 0.4662 -0.0008 -0.1713 %
14 dec 2017 0.4670 -0.0005 -0.1070 %
13 dec 2017 0.4675 -0.0003 -0.0641 %
12 dec 2017 0.4678 0.0053 1.1459 %
11 dec 2017 0.4625 -0.0009 -0.1942 %
8 dec 2017 0.4634 -0.0023 -0.4939 %
7 dec 2017 0.4657 -0.0004 -0.0858 %
6 dec 2017 0.4661 0.0012 0.2581 %
5 dec 2017 0.4649 -0.0001 -0.0215 %
4 dec 2017 0.4650 -0.0034 -0.7259 %
29 nov 2017 0.4684 -0.0005 -0.1066 %
28 nov 2017 0.4689 -0.0002 -0.0426 %
27 nov 2017 0.4691 -0.0031 -0.6565 %
24 nov 2017 0.4722 -0.0006 -0.1269 %
23 nov 2017 0.4728 0.0024 0.5102 %
22 nov 2017 0.4704 0.0035 0.7496 %
21 nov 2017 0.4669 -0.0002 -0.0428 %
20 nov 2017 0.4671 -0.0007 -0.1496 %
17 nov 2017 0.4678 -0.0011 -0.2346 %
16 nov 2017 0.4689 0.0043 0.9255 %
15 nov 2017 0.4646 -0.0064 -1.3588 %
14 nov 2017 0.4710 -0.0054 -1.1335 %
13 nov 2017 0.4764 0.0004 0.0840 %
10 nov 2017 0.4760 -0.0001 -0.0210 %
9 nov 2017 0.4761 0.0012 0.2527 %
8 nov 2017 0.4749 0.0035 0.7425 %
7 nov 2017 0.4714 0.0020 0.4261 %
6 nov 2017 0.4694 0.0001 0.0213 %
3 nov 2017 0.4693 -0.0014 -0.2974 %
2 nov 2017 0.4707 -0.0006 -0.1273 %
1 nov 2017 0.4713 -0.0008 -0.1695 %
31 oct 2017 0.4721 -0.0012 -0.2535 %
30 oct 2017 0.4733 0.0007 0.1481 %
27 oct 2017 0.4726 -0.0006 -0.1268 %
26 oct 2017 0.4732 -0.0014 -0.2950 %
25 oct 2017 0.4746 -0.0025 -0.5240 %
24 oct 2017 0.4771 0.0002 0.0419 %
23 oct 2017 0.4769 0.0000 0.0000 %
20 oct 2017 0.4769 -0.0002 -0.0419 %
19 oct 2017 0.4771 -0.0007 -0.1465 %
18 oct 2017 0.4778 -0.0006 -0.1254 %
17 oct 2017 0.4784 0.0003 0.0627 %