Arhiva valuta BGN

Cursul valutar BNR pentru BGN .
 

Valori curs BGN

Data Valoare (Lei) Variatie (Lei) Variatie (%)
15 dec 2017 2.3697 0.0007 0.0295 %
14 dec 2017 2.3690 0.0003 0.0127 %
13 dec 2017 2.3687 -0.0018 -0.0759 %
12 dec 2017 2.3705 0.0015 0.0633 %
11 dec 2017 2.3690 0.0009 0.0380 %
8 dec 2017 2.3681 -0.0006 -0.0253 %
7 dec 2017 2.3687 0.0003 0.0127 %
6 dec 2017 2.3684 -0.0012 -0.0506 %
5 dec 2017 2.3696 0.0005 0.0211 %
4 dec 2017 2.3691 -0.0045 -0.1896 %
29 nov 2017 2.3736 0.0004 0.0169 %
28 nov 2017 2.3732 -0.0008 -0.0337 %
27 nov 2017 2.3740 -0.0054 -0.2269 %
24 nov 2017 2.3794 -0.0005 -0.0210 %
23 nov 2017 2.3799 0.0025 0.1052 %
22 nov 2017 2.3774 -0.0028 -0.1176 %
21 nov 2017 2.3802 0.0042 0.1768 %
20 nov 2017 2.3760 0.0036 0.1517 %
17 nov 2017 2.3724 0.0006 0.0253 %
16 nov 2017 2.3718 0.0042 0.1774 %
15 nov 2017 2.3676 -0.0090 -0.3787 %
14 nov 2017 2.3766 -0.0007 -0.0294 %
13 nov 2017 2.3773 0.0054 0.2277 %
10 nov 2017 2.3719 0.0057 0.2409 %
9 nov 2017 2.3662 0.0041 0.1736 %
8 nov 2017 2.3621 0.0118 0.5021 %
7 nov 2017 2.3503 0.0024 0.1022 %
6 nov 2017 2.3479 -0.0011 -0.0468 %
3 nov 2017 2.3490 -0.0020 -0.0851 %
2 nov 2017 2.3510 -0.0002 -0.0085 %
1 nov 2017 2.3512 0.0000 0.0000 %
31 oct 2017 2.3512 0.0006 0.0255 %
30 oct 2017 2.3506 -0.0004 -0.0170 %
27 oct 2017 2.3510 0.0003 0.0128 %
26 oct 2017 2.3507 -0.0001 -0.0043 %
25 oct 2017 2.3508 -0.0001 -0.0043 %
24 oct 2017 2.3509 -0.0005 -0.0213 %
23 oct 2017 2.3514 0.0007 0.0298 %
20 oct 2017 2.3507 0.0028 0.1193 %
19 oct 2017 2.3479 0.0041 0.1749 %
18 oct 2017 2.3438 0.0019 0.0811 %
17 oct 2017 2.3419 -0.0026 -0.1109 %