Arhiva valuta BGN

Cursul valutar BNR pentru BGN .
 

Valori curs BGN

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 2.3724 0.0006 0.0253 %
16 nov 2017 2.3718 0.0042 0.1774 %
15 nov 2017 2.3676 -0.0090 -0.3787 %
14 nov 2017 2.3766 -0.0007 -0.0294 %
13 nov 2017 2.3773 0.0054 0.2277 %
10 nov 2017 2.3719 0.0057 0.2409 %
9 nov 2017 2.3662 0.0041 0.1736 %
8 nov 2017 2.3621 0.0118 0.5021 %
7 nov 2017 2.3503 0.0024 0.1022 %
6 nov 2017 2.3479 -0.0011 -0.0468 %
3 nov 2017 2.3490 -0.0020 -0.0851 %
2 nov 2017 2.3510 -0.0002 -0.0085 %
1 nov 2017 2.3512 0.0000 0.0000 %
31 oct 2017 2.3512 0.0006 0.0255 %
30 oct 2017 2.3506 -0.0004 -0.0170 %
27 oct 2017 2.3510 0.0003 0.0128 %
26 oct 2017 2.3507 -0.0001 -0.0043 %
25 oct 2017 2.3508 -0.0001 -0.0043 %
24 oct 2017 2.3509 -0.0005 -0.0213 %
23 oct 2017 2.3514 0.0007 0.0298 %
20 oct 2017 2.3507 0.0028 0.1193 %
19 oct 2017 2.3479 0.0041 0.1749 %
18 oct 2017 2.3438 0.0019 0.0811 %
17 oct 2017 2.3419 -0.0026 -0.1109 %
16 oct 2017 2.3445 -0.0018 -0.0767 %
13 oct 2017 2.3463 -0.0013 -0.0554 %
12 oct 2017 2.3476 0.0031 0.1322 %
11 oct 2017 2.3445 0.0064 0.2737 %
10 oct 2017 2.3381 -0.0026 -0.1111 %
9 oct 2017 2.3407 0.0002 0.0085 %
6 oct 2017 2.3405 -0.0003 -0.0128 %
5 oct 2017 2.3408 0.0005 0.0214 %
4 oct 2017 2.3403 -0.0045 -0.1919 %
3 oct 2017 2.3448 -0.0006 -0.0256 %
2 oct 2017 2.3454 -0.0061 -0.2594 %
29 sep 2017 2.3515 0.0000 0.0000 %
28 sep 2017 2.3515 0.0000 0.0000 %
27 sep 2017 2.3515 0.0000 0.0000 %
26 sep 2017 2.3515 0.0013 0.0553 %
25 sep 2017 2.3502 0.0008 0.0341 %
22 sep 2017 2.3494 -0.0019 -0.0808 %
21 sep 2017 2.3513 -0.0001 -0.0043 %
20 sep 2017 2.3514 -0.0001 -0.0043 %
19 sep 2017 2.3515 0.0004 0.0170 %