Arhiva Curs BNR - 31 octombrie 2025
Cursul valutar BNR pentru principalele valute, din data 31-10-2025
| Simbol | Denumire valuta | 31 oct. 2025 | Variatie | 30 oct. 2025 | 29 oct. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0851 | -0.0005 | 5.0856 | 5.0829 |
| USD | Dolar american | 4.3947 | 0.0147 | 4.3800 | 4.3643 |
| GBP | Lira sterlină | 5.7713 | -0.0006 | 5.7719 | 5.7688 |
| CHF | Francul elveţian | 5.4787 | 0.0006 | 5.4781 | 5.4817 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 566.1560 | 5.1757 | 560.9803 | 564.8733 |
| AED | Dirhamul Emiratelor Arabe | 1.1965 | 0.0040 | 1.1925 | 1.1882 |
| AUD | Dolarul australian | 2.8748 | -0.0011 | 2.8759 | 2.8811 |
| BGN | Leva bulgărească | 2.6000 | -0.0003 | 2.6003 | 2.5989 |
| BRL | Realul brazilian | 0.8162 | -0.0012 | 0.8174 | 0.8145 |
| CAD | Dolarul canadian | 3.1364 | -0.0030 | 3.1394 | 3.1320 |
| CNY | Renminbi-ul chinezesc | 0.6178 | 0.0019 | 0.6159 | 0.6147 |
| CZK | Coroana cehă | 0.2091 | 0.0003 | 0.2088 | 0.2090 |
| DKK | Coroana daneză | 0.6810 | 0.0000 | 0.6810 | 0.6806 |
| EGP | Lira egipteană | 0.0930 | 0.0002 | 0.0928 | 0.0923 |
| HKD | Dolarul din Hong Kong | 0.5655 | 0.0017 | 0.5638 | 0.5617 |
| HUF | 100 Forinţi maghiari | 1.3107 | 0.0012 | 1.3095 | 1.3093 |
| IDR | 100 Rupii indoneziene | 0.0264 | 0.0001 | 0.0263 | 0.0263 |
| ILS | Shekelul israelian | 1.3537 | 0.0064 | 1.3473 | 1.3424 |
| INR | Rupia indiană | 0.0495 | 0.0001 | 0.0494 | 0.0495 |
| ISK | 100 Coroane islandeze | 3.5167 | -0.0248 | 3.5415 | 3.5495 |
| JPY | 100 Yeni japonezi | 2.8511 | 0.0056 | 2.8455 | 2.8661 |
| KRW | 100 Woni sud-coreeni | 0.3079 | 0.0017 | 0.3062 | 0.3073 |
| MDL | Leul moldovenesc | 0.2575 | 0.0005 | 0.2570 | 0.2565 |
| MXN | Peso-ul mexican | 0.2368 | 0.0001 | 0.2367 | 0.2368 |
| MYR | Ringgitul malaysian | 1.0494 | 0.0065 | 1.0429 | 1.0420 |
| NOK | Coroana norvegiană | 0.4356 | -0.0004 | 0.4360 | 0.4366 |
| NZD | Dolarul neo-zeelandez | 2.5154 | -0.0094 | 2.5248 | 2.5249 |
| PHP | Pesoul filipinez | 0.0749 | 0.0005 | 0.0744 | 0.0745 |
| PLN | Zlotul polonez | 1.1947 | -0.0037 | 1.1984 | 1.1993 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0544 | -0.0004 | 0.0548 | 0.0546 |
| SEK | Coroana suedeză | 0.4652 | 0.0002 | 0.4650 | 0.4664 |
| SGD | Dolarul singaporez | 3.3788 | 0.0084 | 3.3704 | 3.3719 |
| THB | Bahtul thailandez | 0.1360 | 0.0009 | 0.1351 | 0.1353 |
| TRY | Lira turcească | 0.1048 | 0.0004 | 0.1044 | 0.1039 |
| UAH | Hryvna ucraineană | 0.1049 | 0.0006 | 0.1043 | 0.1038 |
| XDR | DST | 5.9709 | 0.0112 | 5.9597 | 5.9509 |
| ZAR | Randul sud-african | 0.2535 | -0.0002 | 0.2537 | 0.2552 |
| Evolutie curs franc elvețian (CHF) |
|
||||