Arhiva Curs BNR - 31 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 31-10-2024
| Simbol | Denumire valuta | 31 oct. 2024 | Variatie | 30 oct. 2024 | 29 oct. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9745 | -0.0001 | 4.9746 | 4.9747 |
| USD | Dolar american | 4.5757 | -0.0157 | 4.5914 | 4.6036 |
| GBP | Lira sterlină | 5.9436 | -0.0136 | 5.9572 | 5.9767 |
| CHF | Francul elveţian | 5.2850 | -0.0108 | 5.2958 | 5.3117 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 409.0029 | -1.6795 | 410.6824 | 407.0257 |
| AED | Dirhamul Emiratelor Arabe | 1.2458 | -0.0043 | 1.2501 | 1.2534 |
| AUD | Dolarul australian | 3.0042 | -0.0149 | 3.0191 | 3.0258 |
| BGN | Leva bulgărească | 2.5434 | 0.0000 | 2.5434 | 2.5435 |
| BRL | Realul brazilian | 0.7940 | -0.0029 | 0.7969 | 0.8060 |
| CAD | Dolarul canadian | 3.2864 | -0.0123 | 3.2987 | 3.3164 |
| CNY | Renminbi-ul chinezesc | 0.6428 | -0.0019 | 0.6447 | 0.6450 |
| CZK | Coroana cehă | 0.1963 | 0.0002 | 0.1961 | 0.1961 |
| DKK | Coroana daneză | 0.6668 | 0.0000 | 0.6668 | 0.6670 |
| EGP | Lira egipteană | 0.0934 | -0.0008 | 0.0942 | 0.0945 |
| HKD | 0.5886 | -0.0022 | 0.5908 | 0.5925 | |
| HUF | 100 Forinţi maghiari | 1.2180 | -0.0032 | 1.2212 | 1.2289 |
| IDR | 0.0292 | 0.0000 | 0.0292 | 0.0292 | |
| ILS | 1.2272 | -0.0096 | 1.2368 | 1.2349 | |
| INR | Rupia indiană | 0.0544 | -0.0002 | 0.0546 | 0.0548 |
| ISK | 3.3364 | -0.0135 | 3.3499 | 3.3410 | |
| JPY | 100 Yeni japonezi | 3.0009 | -0.0025 | 3.0034 | 3.0015 |
| KRW | 100 Woni sud-coreeni | 0.3319 | -0.0016 | 0.3335 | 0.3320 |
| MDL | Leul moldovenesc | 0.2564 | -0.0004 | 0.2568 | 0.2556 |
| MXN | Peso-ul mexican | 0.2277 | -0.0015 | 0.2292 | 0.2302 |
| MYR | 1.0449 | -0.0036 | 1.0485 | 1.0525 | |
| NOK | Coroana norvegiană | 0.4166 | -0.0030 | 0.4196 | 0.4201 |
| NZD | Dolarul neo-zeelandez | 2.7318 | -0.0175 | 2.7493 | 2.7514 |
| PHP | 0.0786 | -0.0003 | 0.0789 | 0.0789 | |
| PLN | Zlotul polonez | 1.1429 | -0.0039 | 1.1468 | 1.1435 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0470 | -0.0003 | 0.0473 | 0.0477 |
| SEK | Coroana suedeză | 0.4280 | -0.0029 | 0.4309 | 0.4320 |
| SGD | 3.4623 | -0.0082 | 3.4705 | 3.4755 | |
| THB | Bahtul thailandez | 0.1355 | -0.0007 | 0.1362 | 0.1364 |
| TRY | Lira turcească | 0.1332 | -0.0006 | 0.1338 | 0.1343 |
| UAH | Hryvna ucraineană | 0.1110 | -0.0002 | 0.1112 | 0.1112 |
| XDR | DST | 6.0958 | -0.0127 | 6.1085 | 6.1172 |
| ZAR | Randul sud-african | 0.2586 | -0.0029 | 0.2615 | 0.2597 |
| Evolutie curs franc elvețian (CHF) |
|
||||