Arhiva Curs BNR - 31 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 31-01-2025
| Simbol | Denumire valuta | 31 ian. 2025 | Variatie | 30 ian. 2025 | 29 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9767 | 0.0006 | 4.9761 | 4.9759 |
| USD | Dolar american | 4.7959 | 0.0110 | 4.7849 | 4.7843 |
| GBP | Lira sterlină | 5.9541 | 0.0075 | 5.9466 | 5.9378 |
| CHF | Francul elveţian | 5.2638 | -0.0069 | 5.2707 | 5.2800 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 430.9044 | 3.5044 | 427.4000 | 424.1384 |
| AED | Dirhamul Emiratelor Arabe | 1.3057 | 0.0029 | 1.3028 | 1.3026 |
| AUD | Dolarul australian | 2.9822 | 0.0032 | 2.9790 | 2.9786 |
| BGN | Leva bulgărească | 2.5445 | 0.0003 | 2.5442 | 2.5441 |
| BRL | Realul brazilian | 0.8163 | -0.0007 | 0.8170 | 0.8168 |
| CAD | Dolarul canadian | 3.3111 | -0.0092 | 3.3203 | 3.3162 |
| CNY | Renminbi-ul chinezesc | 0.6614 | 0.0015 | 0.6599 | 0.6598 |
| CZK | Coroana cehă | 0.1978 | -0.0003 | 0.1981 | 0.1981 |
| DKK | Coroana daneză | 0.6670 | 0.0002 | 0.6668 | 0.6668 |
| EGP | Lira egipteană | 0.0955 | 0.0003 | 0.0952 | 0.0953 |
| HKD | Dolarul din Hong Kong | 0.6154 | 0.0013 | 0.6141 | 0.6140 |
| HUF | 100 Forinţi maghiari | 1.2178 | -0.0046 | 1.2224 | 1.2195 |
| IDR | 100 Rupii indoneziene | 0.0294 | 0.0000 | 0.0294 | 0.0295 |
| ILS | Shekelul israelian | 1.3381 | 0.0021 | 1.3360 | 1.3284 |
| INR | Rupia indiană | 0.0554 | 0.0002 | 0.0552 | 0.0553 |
| ISK | 100 Coroane islandeze | 3.4017 | -0.0089 | 3.4106 | 3.4152 |
| JPY | 100 Yeni japonezi | 3.0991 | 0.0012 | 3.0979 | 3.0790 |
| KRW | 100 Woni sud-coreeni | 0.3303 | -0.0013 | 0.3316 | 0.3309 |
| MDL | Leul moldovenesc | 0.2564 | -0.0003 | 0.2567 | 0.2564 |
| MXN | Peso-ul mexican | 0.2315 | -0.0020 | 0.2335 | 0.2330 |
| MYR | Ringgitul malaysian | 1.0765 | -0.0127 | 1.0892 | 1.0891 |
| NOK | Coroana norvegiană | 0.4233 | 0.0002 | 0.4231 | 0.4224 |
| NZD | Dolarul neo-zeelandez | 2.7080 | 0.0062 | 2.7018 | 2.7014 |
| PHP | Pesoul filipinez | 0.0821 | 0.0001 | 0.0820 | 0.0819 |
| PLN | Zlotul polonez | 1.1799 | -0.0035 | 1.1834 | 1.1823 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0486 | -0.0004 | 0.0490 | 0.0485 |
| SEK | Coroana suedeză | 0.4339 | -0.0001 | 0.4340 | 0.4347 |
| SGD | Dolarul singaporez | 3.5357 | -0.0059 | 3.5416 | 3.5397 |
| THB | Bahtul thailandez | 0.1424 | 0.0005 | 0.1419 | 0.1418 |
| TRY | Lira turcească | 0.1340 | 0.0006 | 0.1334 | 0.1339 |
| UAH | Hryvna ucraineană | 0.1150 | 0.0005 | 0.1145 | 0.1141 |
| XDR | DST | 6.2584 | 0.0090 | 6.2494 | 6.2456 |
| ZAR | Randul sud-african | 0.2574 | -0.0008 | 0.2582 | 0.2559 |
| Evolutie curs franc elvețian (CHF) |
|
||||