Arhiva Curs BNR - 30 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 30-10-2024
| Simbol | Denumire valuta | 30 oct. 2024 | Variatie | 29 oct. 2024 | 28 oct. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9746 | -0.0001 | 4.9747 | 4.9735 |
| USD | Dolar american | 4.5914 | -0.0122 | 4.6036 | 4.5981 |
| GBP | Lira sterlină | 5.9572 | -0.0195 | 5.9767 | 5.9688 |
| CHF | Francul elveţian | 5.2958 | -0.0159 | 5.3117 | 5.3070 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 410.6824 | 3.6567 | 407.0257 | 403.6543 |
| AED | Dirhamul Emiratelor Arabe | 1.2501 | -0.0033 | 1.2534 | 1.2519 |
| AUD | Dolarul australian | 3.0191 | -0.0067 | 3.0258 | 3.0373 |
| BGN | Leva bulgărească | 2.5434 | -0.0001 | 2.5435 | 2.5429 |
| BRL | Realul brazilian | 0.7969 | -0.0091 | 0.8060 | 0.8056 |
| CAD | Dolarul canadian | 3.2987 | -0.0177 | 3.3164 | 3.3100 |
| CNY | Renminbi-ul chinezesc | 0.6447 | -0.0003 | 0.6450 | 0.6451 |
| CZK | Coroana cehă | 0.1961 | 0.0000 | 0.1961 | 0.1962 |
| DKK | Coroana daneză | 0.6668 | -0.0002 | 0.6670 | 0.6667 |
| EGP | Lira egipteană | 0.0942 | -0.0003 | 0.0945 | 0.0944 |
| HKD | 0.5908 | -0.0017 | 0.5925 | 0.5917 | |
| HUF | 100 Forinţi maghiari | 1.2212 | -0.0077 | 1.2289 | 1.2297 |
| IDR | 0.0292 | 0.0000 | 0.0292 | 0.0293 | |
| ILS | 1.2368 | 0.0019 | 1.2349 | 1.2327 | |
| INR | Rupia indiană | 0.0546 | -0.0002 | 0.0548 | 0.0547 |
| ISK | 3.3499 | 0.0089 | 3.3410 | 3.3357 | |
| JPY | 100 Yeni japonezi | 3.0034 | 0.0019 | 3.0015 | 3.0142 |
| KRW | 100 Woni sud-coreeni | 0.3335 | 0.0015 | 0.3320 | 0.3322 |
| MDL | Leul moldovenesc | 0.2568 | 0.0012 | 0.2556 | 0.2553 |
| MXN | Peso-ul mexican | 0.2292 | -0.0010 | 0.2302 | 0.2294 |
| MYR | 1.0485 | -0.0040 | 1.0525 | 1.0544 | |
| NOK | Coroana norvegiană | 0.4196 | -0.0005 | 0.4201 | 0.4175 |
| NZD | Dolarul neo-zeelandez | 2.7493 | -0.0021 | 2.7514 | 2.7517 |
| PHP | 0.0789 | 0.0000 | 0.0789 | 0.0790 | |
| PLN | Zlotul polonez | 1.1468 | 0.0033 | 1.1435 | 1.1439 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0473 | -0.0004 | 0.0477 | 0.0473 |
| SEK | Coroana suedeză | 0.4309 | -0.0011 | 0.4320 | 0.4335 |
| SGD | 3.4705 | -0.0050 | 3.4755 | 3.4783 | |
| THB | Bahtul thailandez | 0.1362 | -0.0002 | 0.1364 | 0.1360 |
| TRY | Lira turcească | 0.1338 | -0.0005 | 0.1343 | 0.1341 |
| UAH | Hryvna ucraineană | 0.1112 | 0.0000 | 0.1112 | 0.1112 |
| XDR | DST | 6.1085 | -0.0087 | 6.1172 | 6.1147 |
| ZAR | Randul sud-african | 0.2615 | 0.0018 | 0.2597 | 0.2606 |
| Evolutie curs franc elvețian (CHF) |
|
||||