Arhiva Curs BNR - 30 mai 2025
Cursul valutar BNR pentru principalele valute, din data 30-05-2025
| Simbol | Denumire valuta | 30 mai 2025 | Variatie | 29 mai 2025 | 28 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0639 | -0.0028 | 5.0667 | 5.0553 |
| USD | Dolar american | 4.4699 | -0.0225 | 4.4924 | 4.4593 |
| GBP | Lira sterlină | 6.0206 | -0.0303 | 6.0509 | 6.0261 |
| CHF | Francul elveţian | 5.4252 | 0.0095 | 5.4157 | 5.3938 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 473.9101 | -0.0592 | 473.9693 | 476.5712 |
| AED | Dirhamul Emiratelor Arabe | 1.2170 | -0.0060 | 1.2230 | 1.2141 |
| AUD | Dolarul australian | 2.8689 | -0.0254 | 2.8943 | 2.8748 |
| BGN | Leva bulgărească | 2.5891 | -0.0014 | 2.5905 | 2.5848 |
| BRL | Realul brazilian | 0.7883 | -0.0013 | 0.7896 | 0.7904 |
| CAD | Dolarul canadian | 3.2358 | -0.0151 | 3.2509 | 3.2270 |
| CNY | Renminbi-ul chinezesc | 0.6212 | -0.0037 | 0.6249 | 0.6202 |
| CZK | Coroana cehă | 0.2033 | 0.0001 | 0.2032 | 0.2029 |
| DKK | Coroana daneză | 0.6789 | -0.0004 | 0.6793 | 0.6778 |
| EGP | Lira egipteană | 0.0899 | -0.0003 | 0.0902 | 0.0895 |
| HKD | Dolarul din Hong Kong | 0.5698 | -0.0033 | 0.5731 | 0.5689 |
| HUF | 100 Forinţi maghiari | 1.2544 | 0.0018 | 1.2526 | 1.2532 |
| IDR | 100 Rupii indoneziene | 0.0275 | 0.0000 | 0.0275 | 0.0274 |
| ILS | Shekelul israelian | 1.2713 | -0.0067 | 1.2780 | 1.2601 |
| INR | Rupia indiană | 0.0523 | -0.0002 | 0.0525 | 0.0522 |
| ISK | 100 Coroane islandeze | 3.5117 | -0.0020 | 3.5137 | 3.5155 |
| JPY | 100 Yeni japonezi | 3.1035 | 0.0100 | 3.0935 | 3.0932 |
| KRW | 100 Woni sud-coreeni | 0.3241 | -0.0027 | 0.3268 | 0.3251 |
| MDL | Leul moldovenesc | 0.2590 | 0.0001 | 0.2589 | 0.2578 |
| MXN | Peso-ul mexican | 0.2317 | -0.0002 | 0.2319 | 0.2314 |
| MYR | Ringgitul malaysian | 1.0493 | -0.0092 | 1.0585 | 1.0557 |
| NOK | Coroana norvegiană | 0.4387 | -0.0031 | 0.4418 | 0.4397 |
| NZD | Dolarul neo-zeelandez | 2.6624 | -0.0184 | 2.6808 | 2.6632 |
| PHP | Pesoul filipinez | 0.0801 | -0.0005 | 0.0806 | 0.0804 |
| PLN | Zlotul polonez | 1.1913 | -0.0039 | 1.1952 | 1.1909 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0431 |
| RUB | Rubla rusească | 0.0568 | -0.0003 | 0.0571 | 0.0560 |
| SEK | Coroana suedeză | 0.4656 | -0.0005 | 0.4661 | 0.4644 |
| SGD | Dolarul singaporez | 3.4626 | -0.0195 | 3.4821 | 3.4627 |
| THB | Bahtul thailandez | 0.1363 | -0.0008 | 0.1371 | 0.1367 |
| TRY | Lira turcească | 0.1138 | -0.0007 | 0.1145 | 0.1140 |
| UAH | Hryvna ucraineană | 0.1076 | -0.0005 | 0.1081 | 0.1073 |
| XDR | DST | 6.0642 | -0.0193 | 6.0835 | 6.0530 |
| ZAR | Randul sud-african | 0.2502 | -0.0010 | 0.2512 | 0.2492 |
| Evolutie curs franc elvețian (CHF) |
|
||||