Arhiva Curs BNR - 30 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 30-01-2025
| Simbol | Denumire valuta | 30 ian. 2025 | Variatie | 29 ian. 2025 | 28 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9761 | 0.0002 | 4.9759 | 4.9748 |
| USD | Dolar american | 4.7849 | 0.0006 | 4.7843 | 4.7679 |
| GBP | Lira sterlină | 5.9466 | 0.0088 | 5.9378 | 5.9347 |
| CHF | Francul elveţian | 5.2707 | -0.0093 | 5.2800 | 5.2655 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 427.4000 | 3.2616 | 424.1384 | 420.4739 |
| AED | Dirhamul Emiratelor Arabe | 1.3028 | 0.0002 | 1.3026 | 1.2981 |
| AUD | Dolarul australian | 2.9790 | 0.0004 | 2.9786 | 2.9823 |
| BGN | Leva bulgărească | 2.5442 | 0.0001 | 2.5441 | 2.5435 |
| BRL | Realul brazilian | 0.8170 | 0.0002 | 0.8168 | 0.8088 |
| CAD | Dolarul canadian | 3.3203 | 0.0041 | 3.3162 | 3.3106 |
| CNY | Renminbi-ul chinezesc | 0.6599 | 0.0001 | 0.6598 | 0.6575 |
| CZK | Coroana cehă | 0.1981 | 0.0000 | 0.1981 | 0.1982 |
| DKK | Coroana daneză | 0.6668 | 0.0000 | 0.6668 | 0.6667 |
| EGP | Lira egipteană | 0.0952 | -0.0001 | 0.0953 | 0.0949 |
| HKD | Dolarul din Hong Kong | 0.6141 | 0.0001 | 0.6140 | 0.6119 |
| HUF | 100 Forinţi maghiari | 1.2224 | 0.0029 | 1.2195 | 1.2176 |
| IDR | 100 Rupii indoneziene | 0.0294 | -0.0001 | 0.0295 | 0.0294 |
| ILS | Shekelul israelian | 1.3360 | 0.0076 | 1.3284 | 1.3213 |
| INR | Rupia indiană | 0.0552 | -0.0001 | 0.0553 | 0.0551 |
| ISK | 100 Coroane islandeze | 3.4106 | -0.0046 | 3.4152 | 3.4004 |
| JPY | 100 Yeni japonezi | 3.0979 | 0.0189 | 3.0790 | 3.0717 |
| KRW | 100 Woni sud-coreeni | 0.3316 | 0.0007 | 0.3309 | 0.3300 |
| MDL | Leul moldovenesc | 0.2567 | 0.0003 | 0.2564 | 0.2564 |
| MXN | Peso-ul mexican | 0.2335 | 0.0005 | 0.2330 | 0.2309 |
| MYR | Ringgitul malaysian | 1.0892 | 0.0001 | 1.0891 | 1.0853 |
| NOK | Coroana norvegiană | 0.4231 | 0.0007 | 0.4224 | 0.4229 |
| NZD | Dolarul neo-zeelandez | 2.7018 | 0.0004 | 2.7014 | 2.6996 |
| PHP | Pesoul filipinez | 0.0820 | 0.0001 | 0.0819 | 0.0816 |
| PLN | Zlotul polonez | 1.1834 | 0.0011 | 1.1823 | 1.1826 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0490 | 0.0005 | 0.0485 | 0.0487 |
| SEK | Coroana suedeză | 0.4340 | -0.0007 | 0.4347 | 0.4337 |
| SGD | Dolarul singaporez | 3.5416 | 0.0019 | 3.5397 | 3.5279 |
| THB | Bahtul thailandez | 0.1419 | 0.0001 | 0.1418 | 0.1406 |
| TRY | Lira turcească | 0.1334 | -0.0005 | 0.1339 | 0.1334 |
| UAH | Hryvna ucraineană | 0.1145 | 0.0004 | 0.1141 | 0.1134 |
| XDR | DST | 6.2494 | 0.0038 | 6.2456 | 6.2320 |
| ZAR | Randul sud-african | 0.2582 | 0.0023 | 0.2559 | 0.2555 |
| Evolutie curs franc elvețian (CHF) |
|
||||