Arhiva Curs BNR - 29 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 29-11-2024
| Simbol | Denumire valuta | 29 nov. 2024 | Variatie | 28 nov. 2024 | 27 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9771 | 0.0002 | 4.9769 | 4.9765 |
| USD | Dolar american | 4.7129 | -0.0070 | 4.7199 | 4.7307 |
| GBP | Lira sterlină | 5.9807 | 0.0024 | 5.9783 | 5.9642 |
| CHF | Francul elveţian | 5.3526 | 0.0140 | 5.3386 | 5.3612 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 403.3744 | 1.6515 | 401.7229 | 402.7818 |
| AED | Dirhamul Emiratelor Arabe | 1.2831 | -0.0019 | 1.2850 | 1.2878 |
| AUD | Dolarul australian | 3.0649 | -0.0019 | 3.0668 | 3.0673 |
| BGN | Leva bulgărească | 2.5447 | 0.0001 | 2.5446 | 2.5444 |
| BRL | Realul brazilian | 0.7835 | -0.0113 | 0.7948 | 0.8139 |
| CAD | Dolarul canadian | 3.3648 | -0.0051 | 3.3699 | 3.3664 |
| CNY | Renminbi-ul chinezesc | 0.6509 | 0.0000 | 0.6509 | 0.6524 |
| CZK | Coroana cehă | 0.1969 | -0.0001 | 0.1970 | 0.1968 |
| DKK | Coroana daneză | 0.6674 | 0.0001 | 0.6673 | 0.6673 |
| EGP | Lira egipteană | 0.0950 | -0.0001 | 0.0951 | 0.0952 |
| HKD | Dolarul din Hong Kong | 0.6055 | -0.0010 | 0.6065 | 0.6079 |
| HUF | 100 Forinţi maghiari | 1.2074 | 0.0047 | 1.2027 | 1.2085 |
| IDR | 100 Rupii indoneziene | 0.0297 | 0.0000 | 0.0297 | 0.0298 |
| ILS | Shekelul israelian | 1.2948 | 0.0013 | 1.2935 | 1.2966 |
| INR | Rupia indiană | 0.0558 | -0.0001 | 0.0559 | 0.0560 |
| ISK | 100 Coroane islandeze | 3.4160 | -0.0187 | 3.4347 | 3.4344 |
| JPY | 100 Yeni japonezi | 3.1427 | 0.0358 | 3.1069 | 3.1241 |
| KRW | 100 Woni sud-coreeni | 0.3377 | -0.0006 | 0.3383 | 0.3395 |
| MDL | Leul moldovenesc | 0.2581 | -0.0004 | 0.2585 | 0.2591 |
| MXN | Peso-ul mexican | 0.2305 | -0.0029 | 0.2334 | 0.2291 |
| MYR | Ringgitul malaysian | 1.0603 | -0.0011 | 1.0614 | 1.0648 |
| NOK | Coroana norvegiană | 0.4251 | -0.0017 | 0.4268 | 0.4260 |
| NZD | Dolarul neo-zeelandez | 2.7855 | 0.0050 | 2.7805 | 2.7860 |
| PHP | Pesoul filipinez | 0.0804 | 0.0000 | 0.0804 | 0.0805 |
| PLN | Zlotul polonez | 1.1577 | 0.0045 | 1.1532 | 1.1550 |
| RSD | Dinarul sârbesc | 0.0426 | 0.0001 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0437 | 0.0007 | 0.0430 | 0.0432 |
| SEK | Coroana suedeză | 0.4321 | 0.0003 | 0.4318 | 0.4322 |
| SGD | Dolarul singaporez | 3.5159 | 0.0044 | 3.5115 | 3.5218 |
| THB | Bahtul thailandez | 0.1374 | 0.0004 | 0.1370 | 0.1370 |
| TRY | Lira turcească | 0.1359 | 0.0000 | 0.1359 | 0.1367 |
| UAH | Hryvna ucraineană | 0.1133 | -0.0002 | 0.1135 | 0.1136 |
| XDR | DST | 6.2069 | 0.0009 | 6.2060 | 6.2151 |
| ZAR | Randul sud-african | 0.2611 | 0.0014 | 0.2597 | 0.2612 |
| Evolutie curs franc elvețian (CHF) |
|
||||