Arhiva Curs BNR - 29 iulie 2025
Cursul valutar BNR pentru principalele valute, din data 29-07-2025
| Simbol | Denumire valuta | 29 iul. 2025 | Variatie | 28 iul. 2025 | 25 iul. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0751 | 0.0047 | 5.0704 | 5.0708 |
| USD | Dolar american | 4.3838 | 0.0395 | 4.3443 | 4.3213 |
| GBP | Lira sterlină | 5.8533 | 0.0236 | 5.8297 | 5.8168 |
| CHF | Francul elveţian | 5.4448 | 0.0120 | 5.4328 | 5.4251 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 468.8607 | 2.5225 | 466.3382 | 464.9428 |
| AED | Dirhamul Emiratelor Arabe | 1.1935 | 0.0108 | 1.1827 | 1.1765 |
| AUD | Dolarul australian | 2.8562 | 0.0214 | 2.8348 | 2.8359 |
| BGN | Leva bulgărească | 2.5949 | 0.0024 | 2.5925 | 2.5927 |
| BRL | Realul brazilian | 0.7844 | 0.0031 | 0.7813 | 0.7824 |
| CAD | Dolarul canadian | 3.1893 | 0.0246 | 3.1647 | 3.1598 |
| CNY | Renminbi-ul chinezesc | 0.6109 | 0.0053 | 0.6056 | 0.6029 |
| CZK | Coroana cehă | 0.2061 | -0.0001 | 0.2062 | 0.2066 |
| DKK | Coroana daneză | 0.6801 | 0.0007 | 0.6794 | 0.6793 |
| EGP | Lira egipteană | 0.0901 | 0.0010 | 0.0891 | 0.0881 |
| HKD | Dolarul din Hong Kong | 0.5585 | 0.0051 | 0.5534 | 0.5506 |
| HUF | 100 Forinţi maghiari | 1.2708 | -0.0051 | 1.2759 | 1.2786 |
| IDR | 100 Rupii indoneziene | 0.0267 | 0.0003 | 0.0264 | 0.0265 |
| ILS | Shekelul israelian | 1.3044 | 0.0087 | 1.2957 | 1.2863 |
| INR | Rupia indiană | 0.0505 | 0.0004 | 0.0501 | 0.0499 |
| ISK | 100 Coroane islandeze | 3.5690 | 0.0033 | 3.5657 | 3.5660 |
| JPY | 100 Yeni japonezi | 2.9514 | 0.0230 | 2.9284 | 2.9239 |
| KRW | 100 Woni sud-coreeni | 0.3150 | 0.0016 | 0.3134 | 0.3126 |
| MDL | Leul moldovenesc | 0.2567 | 0.0002 | 0.2565 | 0.2563 |
| MXN | Peso-ul mexican | 0.2335 | 0.0001 | 0.2334 | 0.2328 |
| MYR | Ringgitul malaysian | 1.0352 | 0.0084 | 1.0268 | 1.0236 |
| NOK | Coroana norvegiană | 0.4298 | 0.0036 | 0.4262 | 0.4255 |
| NZD | Dolarul neo-zeelandez | 2.6126 | 0.0163 | 2.5963 | 2.5971 |
| PHP | Pesoul filipinez | 0.0765 | 0.0005 | 0.0760 | 0.0756 |
| PLN | Zlotul polonez | 1.1869 | -0.0035 | 1.1904 | 1.1915 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0001 | 0.0432 | 0.0433 |
| RUB | Rubla rusească | 0.0532 | -0.0011 | 0.0543 | 0.0544 |
| SEK | Coroana suedeză | 0.4546 | 0.0002 | 0.4544 | 0.4536 |
| SGD | Dolarul singaporez | 3.4059 | 0.0228 | 3.3831 | 3.3734 |
| THB | Bahtul thailandez | 0.1352 | 0.0011 | 0.1341 | 0.1334 |
| TRY | Lira turcească | 0.1079 | 0.0009 | 0.1070 | 0.1065 |
| UAH | Hryvna ucraineană | 0.1049 | 0.0010 | 0.1039 | 0.1034 |
| XDR | DST | 5.9734 | 0.0356 | 5.9378 | 5.9202 |
| ZAR | Randul sud-african | 0.2444 | 0.0009 | 0.2435 | 0.2436 |
| Evolutie curs franc elvețian (CHF) |
|
||||