Arhiva Curs BNR - 29 iulie 2025
Cursul valutar BNR pentru principalele valute, din data 29-07-2025
| Simbol |
Denumire valuta |
29 iul. 2025 |
Variatie |
28 iul. 2025 |
25 iul. 2025 |
| EUR |
Euro |
5.0751 |
0.0047 |
5.0704 |
5.0708 |
| USD |
Dolar american |
4.3838 |
0.0395 |
4.3443 |
4.3213 |
| GBP |
Lira sterlină |
5.8533 |
0.0236 |
5.8297 |
5.8168 |
| CHF |
Francul elveţian |
5.4448 |
0.0120 |
5.4328 |
5.4251 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
468.8607 |
2.5225 |
466.3382 |
464.9428 |
| AED |
Dirhamul Emiratelor Arabe |
1.1935 |
0.0108 |
1.1827 |
1.1765 |
| AUD |
Dolarul australian |
2.8562 |
0.0214 |
2.8348 |
2.8359 |
| BGN |
Leva bulgărească |
2.5949 |
0.0024 |
2.5925 |
2.5927 |
| BRL |
Realul brazilian |
0.7844 |
0.0031 |
0.7813 |
0.7824 |
| CAD |
Dolarul canadian |
3.1893 |
0.0246 |
3.1647 |
3.1598 |
| CNY |
Renminbi-ul chinezesc |
0.6109 |
0.0053 |
0.6056 |
0.6029 |
| CZK |
Coroana cehă |
0.2061 |
-0.0001 |
0.2062 |
0.2066 |
| DKK |
Coroana daneză |
0.6801 |
0.0007 |
0.6794 |
0.6793 |
| EGP |
Lira egipteană |
0.0901 |
0.0010 |
0.0891 |
0.0881 |
| HKD |
Dolarul din Hong Kong |
0.5585 |
0.0051 |
0.5534 |
0.5506 |
| HUF |
100 Forinţi maghiari |
1.2708 |
-0.0051 |
1.2759 |
1.2786 |
| IDR |
100 Rupii indoneziene |
0.0267 |
0.0003 |
0.0264 |
0.0265 |
| ILS |
Shekelul israelian |
1.3044 |
0.0087 |
1.2957 |
1.2863 |
| INR |
Rupia indiană |
0.0505 |
0.0004 |
0.0501 |
0.0499 |
| ISK |
100 Coroane islandeze |
3.5690 |
0.0033 |
3.5657 |
3.5660 |
| JPY |
100 Yeni japonezi |
2.9514 |
0.0230 |
2.9284 |
2.9239 |
| KRW |
100 Woni sud-coreeni |
0.3150 |
0.0016 |
0.3134 |
0.3126 |
| MDL |
Leul moldovenesc |
0.2567 |
0.0002 |
0.2565 |
0.2563 |
| MXN |
Peso-ul mexican |
0.2335 |
0.0001 |
0.2334 |
0.2328 |
| MYR |
Ringgitul malaysian |
1.0352 |
0.0084 |
1.0268 |
1.0236 |
| NOK |
Coroana norvegiană |
0.4298 |
0.0036 |
0.4262 |
0.4255 |
| NZD |
Dolarul neo-zeelandez |
2.6126 |
0.0163 |
2.5963 |
2.5971 |
| PHP |
Pesoul filipinez |
0.0765 |
0.0005 |
0.0760 |
0.0756 |
| PLN |
Zlotul polonez |
1.1869 |
-0.0035 |
1.1904 |
1.1915 |
| RSD |
Dinarul sârbesc |
0.0433 |
0.0001 |
0.0432 |
0.0433 |
| RUB |
Rubla rusească |
0.0532 |
-0.0011 |
0.0543 |
0.0544 |
| SEK |
Coroana suedeză |
0.4546 |
0.0002 |
0.4544 |
0.4536 |
| SGD |
Dolarul singaporez |
3.4059 |
0.0228 |
3.3831 |
3.3734 |
| THB |
Bahtul thailandez |
0.1352 |
0.0011 |
0.1341 |
0.1334 |
| TRY |
Lira turcească |
0.1079 |
0.0009 |
0.1070 |
0.1065 |
| UAH |
Hryvna ucraineană |
0.1049 |
0.0010 |
0.1039 |
0.1034 |
| XDR |
DST |
5.9734 |
0.0356 |
5.9378 |
5.9202 |
| ZAR |
Randul sud-african |
0.2444 |
0.0009 |
0.2435 |
0.2436 |
|
Evolutie curs franc elvețian (CHF)
|
|