Arhiva Curs BNR - 29 mai 2025
Cursul valutar BNR pentru principalele valute, din data 29-05-2025
| Simbol | Denumire valuta | 29 mai 2025 | Variatie | 28 mai 2025 | 27 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0667 | 0.0114 | 5.0553 | 5.0625 |
| USD | Dolar american | 4.4924 | 0.0331 | 4.4593 | 4.4604 |
| GBP | Lira sterlină | 6.0509 | 0.0248 | 6.0261 | 6.0415 |
| CHF | Francul elveţian | 5.4157 | 0.0219 | 5.3938 | 5.3994 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 473.9693 | -2.6019 | 476.5712 | 472.9221 |
| AED | Dirhamul Emiratelor Arabe | 1.2230 | 0.0089 | 1.2141 | 1.2144 |
| AUD | Dolarul australian | 2.8943 | 0.0195 | 2.8748 | 2.8774 |
| BGN | Leva bulgărească | 2.5905 | 0.0057 | 2.5848 | 2.5884 |
| BRL | Realul brazilian | 0.7896 | -0.0008 | 0.7904 | 0.7869 |
| CAD | Dolarul canadian | 3.2509 | 0.0239 | 3.2270 | 3.2415 |
| CNY | Renminbi-ul chinezesc | 0.6249 | 0.0047 | 0.6202 | 0.6200 |
| CZK | Coroana cehă | 0.2032 | 0.0003 | 0.2029 | 0.2033 |
| DKK | Coroana daneză | 0.6793 | 0.0015 | 0.6778 | 0.6787 |
| EGP | Lira egipteană | 0.0902 | 0.0007 | 0.0895 | 0.0896 |
| HKD | Dolarul din Hong Kong | 0.5731 | 0.0042 | 0.5689 | 0.5692 |
| HUF | 100 Forinţi maghiari | 1.2526 | -0.0006 | 1.2532 | 1.2522 |
| IDR | 100 Rupii indoneziene | 0.0275 | 0.0001 | 0.0274 | 0.0274 |
| ILS | Shekelul israelian | 1.2780 | 0.0179 | 1.2601 | 1.2631 |
| INR | Rupia indiană | 0.0525 | 0.0003 | 0.0522 | 0.0522 |
| ISK | 100 Coroane islandeze | 3.5137 | -0.0018 | 3.5155 | 3.5107 |
| JPY | 100 Yeni japonezi | 3.0935 | 0.0003 | 3.0932 | 3.0993 |
| KRW | 100 Woni sud-coreeni | 0.3268 | 0.0017 | 0.3251 | 0.3248 |
| MDL | Leul moldovenesc | 0.2589 | 0.0011 | 0.2578 | 0.2580 |
| MXN | Peso-ul mexican | 0.2319 | 0.0005 | 0.2314 | 0.2316 |
| MYR | Ringgitul malaysian | 1.0585 | 0.0028 | 1.0557 | 1.0522 |
| NOK | Coroana norvegiană | 0.4418 | 0.0021 | 0.4397 | 0.4399 |
| NZD | Dolarul neo-zeelandez | 2.6808 | 0.0176 | 2.6632 | 2.6585 |
| PHP | Pesoul filipinez | 0.0806 | 0.0002 | 0.0804 | 0.0803 |
| PLN | Zlotul polonez | 1.1952 | 0.0043 | 1.1909 | 1.1909 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0001 | 0.0431 | 0.0432 |
| RUB | Rubla rusească | 0.0571 | 0.0011 | 0.0560 | 0.0558 |
| SEK | Coroana suedeză | 0.4661 | 0.0017 | 0.4644 | 0.4659 |
| SGD | Dolarul singaporez | 3.4821 | 0.0194 | 3.4627 | 3.4652 |
| THB | Bahtul thailandez | 0.1371 | 0.0004 | 0.1367 | 0.1364 |
| TRY | Lira turcească | 0.1145 | 0.0005 | 0.1140 | 0.1142 |
| UAH | Hryvna ucraineană | 0.1081 | 0.0008 | 0.1073 | 0.1070 |
| XDR | DST | 6.0835 | 0.0305 | 6.0530 | 6.0580 |
| ZAR | Randul sud-african | 0.2512 | 0.0020 | 0.2492 | 0.2495 |
| Evolutie curs franc elvețian (CHF) |
|
||||