Arhiva Curs BNR - 29 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 29-04-2025
| Simbol | Denumire valuta | 29 apr. 2025 | Variatie | 28 apr. 2025 | 25 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9774 | -0.0001 | 4.9775 | 4.9774 |
| USD | Dolar american | 4.3711 | -0.0134 | 4.3845 | 4.3833 |
| GBP | Lira sterlină | 5.8568 | 0.0037 | 5.8531 | 5.8304 |
| CHF | Francul elveţian | 5.2912 | 0.0047 | 5.2865 | 5.2813 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 465.3708 | 3.2256 | 462.1452 | 464.4611 |
| AED | Dirhamul Emiratelor Arabe | 1.1900 | -0.0037 | 1.1937 | 1.1933 |
| AUD | Dolarul australian | 2.8032 | -0.0031 | 2.8063 | 2.7957 |
| BGN | Leva bulgărească | 2.5449 | 0.0000 | 2.5449 | 2.5449 |
| BRL | Realul brazilian | 0.7733 | 0.0027 | 0.7706 | 0.7714 |
| CAD | Dolarul canadian | 3.1575 | -0.0045 | 3.1620 | 3.1559 |
| CNY | Renminbi-ul chinezesc | 0.6012 | 0.0004 | 0.6008 | 0.6015 |
| CZK | Coroana cehă | 0.1997 | 0.0004 | 0.1993 | 0.1993 |
| DKK | Coroana daneză | 0.6668 | 0.0001 | 0.6667 | 0.6668 |
| EGP | Lira egipteană | 0.0861 | -0.0002 | 0.0863 | 0.0860 |
| HKD | Dolarul din Hong Kong | 0.5634 | -0.0018 | 0.5652 | 0.5651 |
| HUF | 100 Forinţi maghiari | 1.2328 | 0.0051 | 1.2277 | 1.2223 |
| IDR | 100 Rupii indoneziene | 0.0261 | 0.0001 | 0.0260 | 0.0261 |
| ILS | Shekelul israelian | 1.2078 | -0.0023 | 1.2101 | 1.2122 |
| INR | Rupia indiană | 0.0513 | -0.0003 | 0.0516 | 0.0513 |
| ISK | 100 Coroane islandeze | 3.4068 | -0.0189 | 3.4257 | 3.4398 |
| JPY | 100 Yeni japonezi | 3.0632 | 0.0062 | 3.0570 | 3.0556 |
| KRW | 100 Woni sud-coreeni | 0.3048 | 0.0009 | 0.3039 | 0.3047 |
| MDL | Leul moldovenesc | 0.2542 | 0.0004 | 0.2538 | 0.2538 |
| MXN | Peso-ul mexican | 0.2225 | -0.0023 | 0.2248 | 0.2227 |
| MYR | Ringgitul malaysian | 1.0101 | 0.0052 | 1.0049 | 1.0021 |
| NOK | Coroana norvegiană | 0.4218 | 0.0007 | 0.4211 | 0.4191 |
| NZD | Dolarul neo-zeelandez | 2.6054 | -0.0060 | 2.6114 | 2.6097 |
| PHP | Pesoul filipinez | 0.0778 | 0.0000 | 0.0778 | 0.0779 |
| PLN | Zlotul polonez | 1.1670 | 0.0034 | 1.1636 | 1.1646 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0535 | 0.0003 | 0.0532 | 0.0530 |
| SEK | Coroana suedeză | 0.4541 | 0.0007 | 0.4534 | 0.4526 |
| SGD | Dolarul singaporez | 3.3390 | 0.0009 | 3.3381 | 3.3345 |
| THB | Bahtul thailandez | 0.1309 | 0.0005 | 0.1304 | 0.1307 |
| TRY | Lira turcească | 0.1134 | -0.0006 | 0.1140 | 0.1141 |
| UAH | Hryvna ucraineană | 0.1051 | 0.0000 | 0.1051 | 0.1048 |
| XDR | DST | 5.9342 | -0.0063 | 5.9405 | 5.9383 |
| ZAR | Randul sud-african | 0.2356 | 0.0008 | 0.2348 | 0.2318 |
| Evolutie curs franc elvețian (CHF) |
|
||||