Arhiva Curs BNR - 29 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 29-01-2025
Simbol |
Denumire valuta |
29 ian. 2025 |
Variatie |
28 ian. 2025 |
27 ian. 2025 |
EUR |
Euro |
4.9759 |
0.0011 |
4.9748 |
4.9756 |
USD |
Dolar american |
4.7843 |
0.0164 |
4.7679 |
4.7360 |
GBP |
Lira sterlină |
5.9378 |
0.0031 |
5.9347 |
5.9205 |
CHF |
Francul elveţian |
5.2800 |
0.0145 |
5.2655 |
5.2699 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
424.1384 |
3.6645 |
420.4739 |
421.5141 |
AED |
Dirhamul Emiratelor Arabe |
1.3026 |
0.0045 |
1.2981 |
1.2894 |
AUD |
Dolarul australian |
2.9786 |
-0.0037 |
2.9823 |
2.9844 |
BGN |
Leva bulgărească |
2.5441 |
0.0006 |
2.5435 |
2.5440 |
BRL |
Realul brazilian |
0.8168 |
0.0080 |
0.8088 |
0.8012 |
CAD |
Dolarul canadian |
3.3162 |
0.0056 |
3.3106 |
3.3007 |
CNY |
Renminbi-ul chinezesc |
0.6598 |
0.0023 |
0.6575 |
0.6526 |
CZK |
Coroana cehă |
0.1981 |
-0.0001 |
0.1982 |
0.1982 |
DKK |
Coroana daneză |
0.6668 |
0.0001 |
0.6667 |
0.6667 |
EGP |
Lira egipteană |
0.0953 |
0.0004 |
0.0949 |
0.0943 |
HKD |
Dolarul din Hong Kong |
0.6140 |
0.0021 |
0.6119 |
0.6080 |
HUF |
100 Forinţi maghiari |
1.2195 |
0.0019 |
1.2176 |
1.2173 |
IDR |
100 Rupii indoneziene |
0.0295 |
0.0001 |
0.0294 |
0.0294 |
ILS |
Shekelul israelian |
1.3284 |
0.0071 |
1.3213 |
1.3098 |
INR |
Rupia indiană |
0.0553 |
0.0002 |
0.0551 |
0.0549 |
ISK |
100 Coroane islandeze |
3.4152 |
0.0148 |
3.4004 |
3.3963 |
JPY |
100 Yeni japonezi |
3.0790 |
0.0073 |
3.0717 |
3.0772 |
KRW |
100 Woni sud-coreeni |
0.3309 |
0.0009 |
0.3300 |
0.3310 |
MDL |
Leul moldovenesc |
0.2564 |
0.0000 |
0.2564 |
0.2565 |
MXN |
Peso-ul mexican |
0.2330 |
0.0021 |
0.2309 |
0.2312 |
MYR |
Ringgitul malaysian |
1.0891 |
0.0038 |
1.0853 |
1.0816 |
NOK |
Coroana norvegiană |
0.4224 |
-0.0005 |
0.4229 |
0.4220 |
NZD |
Dolarul neo-zeelandez |
2.7014 |
0.0018 |
2.6996 |
2.6994 |
PHP |
Pesoul filipinez |
0.0819 |
0.0003 |
0.0816 |
0.0812 |
PLN |
Zlotul polonez |
1.1823 |
-0.0003 |
1.1826 |
1.1800 |
RSD |
Dinarul sârbesc |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
RUB |
Rubla rusească |
0.0485 |
-0.0002 |
0.0487 |
0.0488 |
SEK |
Coroana suedeză |
0.4347 |
0.0010 |
0.4337 |
0.4323 |
SGD |
Dolarul singaporez |
3.5397 |
0.0118 |
3.5279 |
3.5263 |
THB |
Bahtul thailandez |
0.1418 |
0.0012 |
0.1406 |
0.1409 |
TRY |
Lira turcească |
0.1339 |
0.0005 |
0.1334 |
0.1326 |
UAH |
Hryvna ucraineană |
0.1141 |
0.0007 |
0.1134 |
0.1128 |
XDR |
DST |
6.2456 |
0.0136 |
6.2320 |
6.2080 |
ZAR |
Randul sud-african |
0.2559 |
0.0004 |
0.2555 |
0.2549 |
Evolutie curs franc elvețian (CHF)
|
|