Arhiva Curs BNR - 29 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 29-01-2025
Simbol | Denumire valuta | 29-01-2025 | Variatie | 28-01-2025 | 27-01-2025 |
---|---|---|---|---|---|
EUR | Euro | 4.9759 | 0.0011 | 4.9748 | 4.9756 |
USD | Dolar american | 4.7843 | 0.0164 | 4.7679 | 4.7360 |
GBP | Lira sterlină | 5.9378 | 0.0031 | 5.9347 | 5.9205 |
CHF | Francul elveţian | 5.2800 | 0.0145 | 5.2655 | 5.2699 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 424.1384 | 3.6645 | 420.4739 | 421.5141 |
AED | Dirhamul Emiratelor Arabe | 1.3026 | 0.0045 | 1.2981 | 1.2894 |
AUD | Dolarul australian | 2.9786 | -0.0037 | 2.9823 | 2.9844 |
BGN | Leva bulgărească | 2.5441 | 0.0006 | 2.5435 | 2.5440 |
BRL | Realul brazilian | 0.8168 | 0.0080 | 0.8088 | 0.8012 |
CAD | Dolarul canadian | 3.3162 | 0.0056 | 3.3106 | 3.3007 |
CNY | Renminbi-ul chinezesc | 0.6598 | 0.0023 | 0.6575 | 0.6526 |
CZK | Coroana cehă | 0.1981 | -0.0001 | 0.1982 | 0.1982 |
DKK | Coroana daneză | 0.6668 | 0.0001 | 0.6667 | 0.6667 |
EGP | Lira egipteană | 0.0953 | 0.0004 | 0.0949 | 0.0943 |
HKD | Dolarul din Hong Kong | 0.6140 | 0.0021 | 0.6119 | 0.6080 |
HUF | 100 Forinţi maghiari | 1.2195 | 0.0019 | 1.2176 | 1.2173 |
IDR | 100 Rupii indoneziene | 0.0295 | 0.0001 | 0.0294 | 0.0294 |
ILS | Shekelul israelian | 1.3284 | 0.0071 | 1.3213 | 1.3098 |
INR | Rupia indiană | 0.0553 | 0.0002 | 0.0551 | 0.0549 |
ISK | 100 Coroane islandeze | 3.4152 | 0.0148 | 3.4004 | 3.3963 |
JPY | 100 Yeni japonezi | 3.0790 | 0.0073 | 3.0717 | 3.0772 |
KRW | 100 Woni sud-coreeni | 0.3309 | 0.0009 | 0.3300 | 0.3310 |
MDL | Leul moldovenesc | 0.2564 | 0.0000 | 0.2564 | 0.2565 |
MXN | Peso-ul mexican | 0.2330 | 0.0021 | 0.2309 | 0.2312 |
MYR | Ringgitul malaysian | 1.0891 | 0.0038 | 1.0853 | 1.0816 |
NOK | Coroana norvegiană | 0.4224 | -0.0005 | 0.4229 | 0.4220 |
NZD | Dolarul neo-zeelandez | 2.7014 | 0.0018 | 2.6996 | 2.6994 |
PHP | Pesoul filipinez | 0.0819 | 0.0003 | 0.0816 | 0.0812 |
PLN | Zlotul polonez | 1.1823 | -0.0003 | 1.1826 | 1.1800 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0485 | -0.0002 | 0.0487 | 0.0488 |
SEK | Coroana suedeză | 0.4347 | 0.0010 | 0.4337 | 0.4323 |
SGD | Dolarul singaporez | 3.5397 | 0.0118 | 3.5279 | 3.5263 |
THB | Bahtul thailandez | 0.1418 | 0.0012 | 0.1406 | 0.1409 |
TRY | Lira turcească | 0.1339 | 0.0005 | 0.1334 | 0.1326 |
UAH | Hryvna ucraineană | 0.1141 | 0.0007 | 0.1134 | 0.1128 |
XDR | DST | 6.2456 | 0.0136 | 6.2320 | 6.2080 |
ZAR | Randul sud-african | 0.2559 | 0.0004 | 0.2555 | 0.2549 |
Evolutie curs franc elvețian (CHF) |
|