Arhiva Curs BNR - 28 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 28-11-2024
| Simbol | Denumire valuta | 28 nov. 2024 | Variatie | 27 nov. 2024 | 26 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9769 | 0.0004 | 4.9765 | 4.9768 |
| USD | Dolar american | 4.7199 | -0.0108 | 4.7307 | 4.7319 |
| GBP | Lira sterlină | 5.9783 | 0.0141 | 5.9642 | 5.9563 |
| CHF | Francul elveţian | 5.3386 | -0.0226 | 5.3612 | 5.3448 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 401.7229 | -1.0589 | 402.7818 | 400.2435 |
| AED | Dirhamul Emiratelor Arabe | 1.2850 | -0.0028 | 1.2878 | 1.2883 |
| AUD | Dolarul australian | 3.0668 | -0.0005 | 3.0673 | 3.0728 |
| BGN | Leva bulgărească | 2.5446 | 0.0002 | 2.5444 | 2.5446 |
| BRL | Realul brazilian | 0.7948 | -0.0191 | 0.8139 | 0.8160 |
| CAD | Dolarul canadian | 3.3699 | 0.0035 | 3.3664 | 3.3585 |
| CNY | Renminbi-ul chinezesc | 0.6509 | -0.0015 | 0.6524 | 0.6525 |
| CZK | Coroana cehă | 0.1970 | 0.0002 | 0.1968 | 0.1968 |
| DKK | Coroana daneză | 0.6673 | 0.0000 | 0.6673 | 0.6672 |
| EGP | Lira egipteană | 0.0951 | -0.0001 | 0.0952 | 0.0954 |
| HKD | Dolarul din Hong Kong | 0.6065 | -0.0014 | 0.6079 | 0.6080 |
| HUF | 100 Forinţi maghiari | 1.2027 | -0.0058 | 1.2085 | 1.2093 |
| IDR | 100 Rupii indoneziene | 0.0297 | -0.0001 | 0.0298 | 0.0298 |
| ILS | Shekelul israelian | 1.2935 | -0.0031 | 1.2966 | 1.2981 |
| INR | Rupia indiană | 0.0559 | -0.0001 | 0.0560 | 0.0561 |
| ISK | 100 Coroane islandeze | 3.4347 | 0.0003 | 3.4344 | 3.4252 |
| JPY | 100 Yeni japonezi | 3.1069 | -0.0172 | 3.1241 | 3.0777 |
| KRW | 100 Woni sud-coreeni | 0.3383 | -0.0012 | 0.3395 | 0.3386 |
| MDL | Leul moldovenesc | 0.2585 | -0.0006 | 0.2591 | 0.2604 |
| MXN | Peso-ul mexican | 0.2334 | 0.0043 | 0.2291 | 0.2304 |
| MYR | Ringgitul malaysian | 1.0614 | -0.0034 | 1.0648 | 1.0616 |
| NOK | Coroana norvegiană | 0.4268 | 0.0008 | 0.4260 | 0.4260 |
| NZD | Dolarul neo-zeelandez | 2.7805 | -0.0055 | 2.7860 | 2.7694 |
| PHP | Pesoul filipinez | 0.0804 | -0.0001 | 0.0805 | 0.0802 |
| PLN | Zlotul polonez | 1.1532 | -0.0018 | 1.1550 | 1.1529 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0430 | -0.0002 | 0.0432 | 0.0449 |
| SEK | Coroana suedeză | 0.4318 | -0.0004 | 0.4322 | 0.4318 |
| SGD | Dolarul singaporez | 3.5115 | -0.0103 | 3.5218 | 3.5146 |
| THB | Bahtul thailandez | 0.1370 | 0.0000 | 0.1370 | 0.1366 |
| TRY | Lira turcească | 0.1359 | -0.0008 | 0.1367 | 0.1368 |
| UAH | Hryvna ucraineană | 0.1135 | -0.0001 | 0.1136 | 0.1139 |
| XDR | DST | 6.2060 | -0.0091 | 6.2151 | 6.2089 |
| ZAR | Randul sud-african | 0.2597 | -0.0015 | 0.2612 | 0.2615 |
| Evolutie curs franc elvețian (CHF) |
|
||||