Arhiva Curs BNR - 28 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 28-10-2024
Simbol | Denumire valuta | 28 oct. 2024 | Variatie | 25 oct. 2024 | 24 oct. 2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9735 | 0.0003 | 4.9732 | 4.9733 |
USD | Dolar american | 4.5981 | 0.0026 | 4.5955 | 4.6060 |
GBP | Lira sterlină | 5.9688 | 0.0032 | 5.9656 | 5.9707 |
CHF | Francul elveţian | 5.3070 | 0.0048 | 5.3022 | 5.3222 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 403.6543 | 1.7720 | 401.8823 | 405.2170 |
AED | Dirhamul Emiratelor Arabe | 1.2519 | 0.0007 | 1.2512 | 1.2540 |
AUD | Dolarul australian | 3.0373 | -0.0098 | 3.0471 | 3.0658 |
BGN | Leva bulgărească | 2.5429 | 0.0002 | 2.5427 | 2.5428 |
BRL | Realul brazilian | 0.8056 | -0.0053 | 0.8109 | 0.8094 |
CAD | Dolarul canadian | 3.3100 | -0.0082 | 3.3182 | 3.3340 |
CNY | Renminbi-ul chinezesc | 0.6451 | 0.0000 | 0.6451 | 0.6473 |
CZK | Coroana cehă | 0.1962 | -0.0008 | 0.1970 | 0.1971 |
DKK | Coroana daneză | 0.6667 | 0.0001 | 0.6666 | 0.6666 |
EGP | Lira egipteană | 0.0944 | 0.0002 | 0.0942 | 0.0944 |
HKD | 0.5917 | 0.0004 | 0.5913 | 0.5927 | |
HUF | 100 Forinţi maghiari | 1.2297 | -0.0014 | 1.2311 | 1.2351 |
IDR | 0.0293 | -0.0001 | 0.0294 | 0.0295 | |
ILS | 1.2327 | 0.0194 | 1.2133 | 1.2190 | |
INR | Rupia indiană | 0.0547 | 0.0000 | 0.0547 | 0.0548 |
ISK | 3.3357 | -0.0088 | 3.3445 | 3.3355 | |
JPY | 100 Yeni japonezi | 3.0142 | -0.0086 | 3.0228 | 3.0323 |
KRW | 100 Woni sud-coreeni | 0.3322 | 0.0014 | 0.3308 | 0.3341 |
MDL | Leul moldovenesc | 0.2553 | -0.0006 | 0.2559 | 0.2570 |
MXN | Peso-ul mexican | 0.2294 | -0.0027 | 0.2321 | 0.2325 |
MYR | 1.0544 | -0.0045 | 1.0589 | 1.0588 | |
NOK | Coroana norvegiană | 0.4175 | -0.0026 | 0.4201 | 0.4215 |
NZD | Dolarul neo-zeelandez | 2.7517 | -0.0073 | 2.7590 | 2.7758 |
PHP | 0.0790 | 0.0002 | 0.0788 | 0.0795 | |
PLN | Zlotul polonez | 1.1439 | 0.0007 | 1.1432 | 1.1454 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0473 | -0.0004 | 0.0477 | 0.0476 |
SEK | Coroana suedeză | 0.4335 | -0.0011 | 0.4346 | 0.4360 |
SGD | 3.4783 | -0.0014 | 3.4797 | 3.4906 | |
THB | Bahtul thailandez | 0.1360 | 0.0000 | 0.1360 | 0.1368 |
TRY | Lira turcească | 0.1341 | -0.0001 | 0.1342 | 0.1347 |
UAH | Hryvna ucraineană | 0.1112 | 0.0000 | 0.1112 | 0.1116 |
XDR | DST | 6.1147 | 0.0007 | 6.1140 | 6.1240 |
ZAR | Randul sud-african | 0.2606 | 0.0006 | 0.2600 | 0.2607 |
Evolutie curs franc elvețian (CHF) |
|