Arhiva Curs BNR - 28 august 2025
Cursul valutar BNR pentru principalele valute, din data 28-08-2025
| Simbol | Denumire valuta | 28 aug. 2025 | Variatie | 27 aug. 2025 | 26 aug. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0672 | 0.0043 | 5.0629 | 5.0552 |
| USD | Dolar american | 4.3495 | -0.0186 | 4.3681 | 4.3437 |
| GBP | Lira sterlină | 5.8730 | 0.0016 | 5.8714 | 5.8533 |
| CHF | Francul elveţian | 5.4325 | 0.0188 | 5.4137 | 5.3905 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 475.4400 | 0.9602 | 474.4798 | 470.7734 |
| AED | Dirhamul Emiratelor Arabe | 1.1842 | -0.0051 | 1.1893 | 1.1826 |
| AUD | Dolarul australian | 2.8364 | 0.0095 | 2.8269 | 2.8166 |
| BGN | Leva bulgărească | 2.5909 | 0.0022 | 2.5887 | 2.5847 |
| BRL | Realul brazilian | 0.8028 | -0.0014 | 0.8042 | 0.8027 |
| CAD | Dolarul canadian | 3.1594 | 0.0061 | 3.1533 | 3.1368 |
| CNY | Renminbi-ul chinezesc | 0.6099 | 0.0000 | 0.6099 | 0.6066 |
| CZK | Coroana cehă | 0.2065 | 0.0001 | 0.2064 | 0.2059 |
| DKK | Coroana daneză | 0.6788 | 0.0005 | 0.6783 | 0.6772 |
| EGP | Lira egipteană | 0.0895 | -0.0003 | 0.0898 | 0.0894 |
| HKD | Dolarul din Hong Kong | 0.5580 | -0.0031 | 0.5611 | 0.5569 |
| HUF | 100 Forinţi maghiari | 1.2759 | -0.0013 | 1.2772 | 1.2738 |
| IDR | 100 Rupii indoneziene | 0.0266 | -0.0001 | 0.0267 | 0.0267 |
| ILS | Shekelul israelian | 1.3090 | 0.0035 | 1.3055 | 1.2866 |
| INR | Rupia indiană | 0.0496 | -0.0001 | 0.0497 | 0.0496 |
| ISK | 100 Coroane islandeze | 3.5435 | 0.0080 | 3.5355 | 3.5252 |
| JPY | 100 Yeni japonezi | 2.9566 | 0.0037 | 2.9529 | 2.9446 |
| KRW | 100 Woni sud-coreeni | 0.3136 | 0.0011 | 0.3125 | 0.3111 |
| MDL | Leul moldovenesc | 0.2602 | 0.0006 | 0.2596 | 0.2592 |
| MXN | Peso-ul mexican | 0.2331 | -0.0002 | 0.2333 | 0.2329 |
| MYR | Ringgitul malaysian | 1.0307 | -0.0007 | 1.0314 | 1.0304 |
| NOK | Coroana norvegiană | 0.4313 | 0.0021 | 0.4292 | 0.4272 |
| NZD | Dolarul neo-zeelandez | 2.5515 | 0.0052 | 2.5463 | 2.5397 |
| PHP | Pesoul filipinez | 0.0762 | -0.0001 | 0.0763 | 0.0763 |
| PLN | Zlotul polonez | 1.1878 | 0.0017 | 1.1861 | 1.1859 |
| RSD | Dinarul sârbesc | 0.0432 | 0.0000 | 0.0432 | 0.0431 |
| RUB | Rubla rusească | 0.0542 | -0.0002 | 0.0544 | 0.0540 |
| SEK | Coroana suedeză | 0.4577 | 0.0024 | 0.4553 | 0.4527 |
| SGD | Dolarul singaporez | 3.3874 | -0.0021 | 3.3895 | 3.3778 |
| THB | Bahtul thailandez | 0.1344 | -0.0001 | 0.1345 | 0.1337 |
| TRY | Lira turcească | 0.1061 | -0.0002 | 0.1063 | 0.1058 |
| UAH | Hryvna ucraineană | 0.1054 | -0.0003 | 0.1057 | 0.1048 |
| XDR | DST | 5.9518 | -0.0086 | 5.9604 | 5.9371 |
| ZAR | Randul sud-african | 0.2458 | -0.0004 | 0.2462 | 0.2464 |
| Evolutie curs franc elvețian (CHF) |
|
||||