Arhiva Curs BNR - 28 mai 2025
Cursul valutar BNR pentru principalele valute, din data 28-05-2025
| Simbol | Denumire valuta | 28 mai 2025 | Variatie | 27 mai 2025 | 26 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0553 | -0.0072 | 5.0625 | 5.0612 |
| USD | Dolar american | 4.4593 | -0.0011 | 4.4604 | 4.4478 |
| GBP | Lira sterlină | 6.0261 | -0.0154 | 6.0415 | 6.0313 |
| CHF | Francul elveţian | 5.3938 | -0.0056 | 5.3994 | 5.4142 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 476.5712 | 3.6491 | 472.9221 | 475.9868 |
| AED | Dirhamul Emiratelor Arabe | 1.2141 | -0.0003 | 1.2144 | 1.2110 |
| AUD | Dolarul australian | 2.8748 | -0.0026 | 2.8774 | 2.8924 |
| BGN | Leva bulgărească | 2.5848 | -0.0036 | 2.5884 | 2.5877 |
| BRL | Realul brazilian | 0.7904 | 0.0035 | 0.7869 | 0.7877 |
| CAD | Dolarul canadian | 3.2270 | -0.0145 | 3.2415 | 3.2419 |
| CNY | Renminbi-ul chinezesc | 0.6202 | 0.0002 | 0.6200 | 0.6188 |
| CZK | Coroana cehă | 0.2029 | -0.0004 | 0.2033 | 0.2035 |
| DKK | Coroana daneză | 0.6778 | -0.0009 | 0.6787 | 0.6785 |
| EGP | Lira egipteană | 0.0895 | -0.0001 | 0.0896 | 0.0893 |
| HKD | Dolarul din Hong Kong | 0.5689 | -0.0003 | 0.5692 | 0.5677 |
| HUF | 100 Forinţi maghiari | 1.2532 | 0.0010 | 1.2522 | 1.2537 |
| IDR | 100 Rupii indoneziene | 0.0274 | 0.0000 | 0.0274 | 0.0274 |
| ILS | Shekelul israelian | 1.2601 | -0.0030 | 1.2631 | 1.2438 |
| INR | Rupia indiană | 0.0522 | 0.0000 | 0.0522 | 0.0523 |
| ISK | 100 Coroane islandeze | 3.5155 | 0.0048 | 3.5107 | 3.5001 |
| JPY | 100 Yeni japonezi | 3.0932 | -0.0061 | 3.0993 | 3.1131 |
| KRW | 100 Woni sud-coreeni | 0.3251 | 0.0003 | 0.3248 | 0.3244 |
| MDL | Leul moldovenesc | 0.2578 | -0.0002 | 0.2580 | 0.2578 |
| MXN | Peso-ul mexican | 0.2314 | -0.0002 | 0.2316 | 0.2314 |
| MYR | Ringgitul malaysian | 1.0557 | 0.0035 | 1.0522 | 1.0542 |
| NOK | Coroana norvegiană | 0.4397 | -0.0002 | 0.4399 | 0.4410 |
| NZD | Dolarul neo-zeelandez | 2.6632 | 0.0047 | 2.6585 | 2.6745 |
| PHP | Pesoul filipinez | 0.0804 | 0.0001 | 0.0803 | 0.0802 |
| PLN | Zlotul polonez | 1.1909 | 0.0000 | 1.1909 | 1.1915 |
| RSD | Dinarul sârbesc | 0.0431 | -0.0001 | 0.0432 | 0.0432 |
| RUB | Rubla rusească | 0.0560 | 0.0002 | 0.0558 | 0.0558 |
| SEK | Coroana suedeză | 0.4644 | -0.0015 | 0.4659 | 0.4677 |
| SGD | Dolarul singaporez | 3.4627 | -0.0025 | 3.4652 | 3.4633 |
| THB | Bahtul thailandez | 0.1367 | 0.0003 | 0.1364 | 0.1363 |
| TRY | Lira turcească | 0.1140 | -0.0002 | 0.1142 | 0.1141 |
| UAH | Hryvna ucraineană | 0.1073 | 0.0003 | 0.1070 | 0.1069 |
| XDR | DST | 6.0530 | -0.0050 | 6.0580 | 6.0501 |
| ZAR | Randul sud-african | 0.2492 | -0.0003 | 0.2495 | 0.2489 |
| Evolutie curs franc elvețian (CHF) |
|
||||